183,500€
-1,81%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 187,00 | 189,00 | 181,60 | 183,55 | -1,69% | 1.163,00 |
| 14.05.2026 | 186,27 | 187,62 | 184,71 | 186,71 | 0,12% | 777,00 |
| 13.05.2026 | 186,47 | 187,38 | 184,39 | 186,49 | 0,16% | 828,00 |
| 12.05.2026 | 186,39 | 187,49 | 184,46 | 186,19 | 0,06% | 1.500,00 |
| 11.05.2026 | 182,60 | 187,67 | 181,02 | 186,07 | 2,79% | 1.602,00 |
| 08.05.2026 | 184,26 | 184,98 | 180,58 | 181,02 | -1,67% | 500,00 |
| 07.05.2026 | 184,82 | 185,64 | 181,87 | 184,10 | -0,28% | 1.025,00 |
| 06.05.2026 | 178,74 | 185,62 | 177,77 | 184,62 | 3,09% | 1.794,00 |
| 05.05.2026 | 179,96 | 181,14 | 178,53 | 179,09 | -0,06% | 750,00 |
| 04.05.2026 | 181,42 | 182,00 | 178,86 | 179,20 | -1,93% | 1.018,00 |
| 30.04.2026 | 179,62 | 183,46 | 178,14 | 182,73 | 1,48% | 1.772,00 |
| 29.04.2026 | 182,37 | 183,06 | 178,01 | 180,07 | -1,03% | 537,00 |
| 28.04.2026 | 181,19 | 183,28 | 179,87 | 181,94 | 0,74% | 529,00 |
| 27.04.2026 | 181,13 | 182,23 | 179,18 | 180,61 | -0,69% | 1.261,00 |
| 24.04.2026 | 183,34 | 184,02 | 179,46 | 181,87 | -0,30% | 2.382,00 |
| 23.04.2026 | 189,50 | 190,00 | 170,50 | 182,42 | -2,98% | 3.604,00 |
| 22.04.2026 | 190,18 | 192,82 | 187,22 | 188,02 | -0,84% | 1.256,00 |
| 21.04.2026 | 195,29 | 197,78 | 188,35 | 189,62 | -2,69% | 1.958,00 |
| 20.04.2026 | 197,29 | 199,28 | 194,33 | 194,86 | -1,91% | 2.331,00 |
| 17.04.2026 | 195,50 | 200,10 | 194,54 | 198,66 | 2,17% | 814,00 |
| 16.04.2026 | 196,83 | 198,23 | 194,18 | 194,45 | -1,11% | 1.231,00 |
| 15.04.2026 | 197,67 | 198,74 | 194,37 | 196,63 | -0,47% | 986,00 |
| 14.04.2026 | 198,22 | 199,38 | 196,45 | 197,55 | -0,29% | 541,00 |
| 13.04.2026 | 199,82 | 201,60 | 197,40 | 198,12 | -1,04% | 1.179,00 |
| 10.04.2026 | 201,75 | 204,25 | 199,76 | 200,20 | -0,50% | 5.949,00 |
| 09.04.2026 | 199,16 | 201,75 | 196,60 | 201,20 | 1,27% | 204,00 |
| 08.04.2026 | 195,44 | 198,75 | 195,04 | 198,67 | 3,45% | 936,00 |
| 07.04.2026 | 197,88 | 199,30 | 191,34 | 192,05 | -3,08% | 958,00 |
| 02.04.2026 | 195,62 | 199,44 | 194,93 | 198,16 | 0,50% | 651,00 |
| 01.04.2026 | 195,79 | 198,12 | 194,62 | 197,18 | 0,86% | 320,00 |
| 31.03.2026 | 196,56 | 197,58 | 192,94 | 195,49 | 0,26% | 429,00 |
| 30.03.2026 | 192,98 | 196,91 | 192,98 | 194,99 | 0,45% | 595,00 |
| 27.03.2026 | 196,10 | 196,60 | 193,56 | 194,12 | -0,60% | 887,00 |
| 26.03.2026 | 195,72 | 197,85 | 194,26 | 195,30 | -0,28% | 343,00 |
| 25.03.2026 | 192,78 | 196,80 | 192,48 | 195,85 | 2,41% | 585,00 |
| 24.03.2026 | 192,28 | 193,92 | 190,91 | 191,25 | -0,13% | 434,00 |
| 23.03.2026 | 190,26 | 196,36 | 188,00 | 191,50 | -0,40% | 3.557,00 |
| 20.03.2026 | 197,62 | 198,36 | 190,46 | 192,26 | -2,55% | 2.224,00 |
| 19.03.2026 | 199,70 | 202,50 | 196,94 | 197,30 | -1,99% | 1.524,00 |
| 18.03.2026 | 201,35 | 202,35 | 198,38 | 201,30 | 0,57% | 873,00 |
| 17.03.2026 | 203,00 | 203,90 | 194,50 | 200,15 | -1,55% | 2.437,00 |
| 16.03.2026 | 205,80 | 206,95 | 203,10 | 203,30 | -1,19% | 1.268,00 |
| 13.03.2026 | 204,25 | 206,00 | 203,60 | 205,75 | 1,23% | 3.660,00 |
| 12.03.2026 | 206,10 | 207,25 | 203,25 | 203,25 | -2,00% | 1.219,00 |
| 11.03.2026 | 206,65 | 208,65 | 206,50 | 207,40 | -0,10% | 839,00 |
| 10.03.2026 | 204,60 | 210,50 | 203,20 | 207,60 | 1,86% | 1.127,00 |
| 09.03.2026 | 199,54 | 204,95 | 197,82 | 203,80 | 0,67% | 3.581,00 |
| 06.03.2026 | 204,90 | 206,30 | 202,00 | 202,45 | -1,08% | 3.905,00 |
| 05.03.2026 | 210,55 | 212,15 | 203,85 | 204,65 | -3,38% | 1.377,00 |
| 04.03.2026 | 209,05 | 211,80 | 205,40 | 211,80 | 0,74% | 734,00 |
| 03.03.2026 | 211,85 | 213,05 | 208,65 | 210,25 | -0,83% | 1.731,00 |
| 02.03.2026 | 204,60 | 212,00 | 202,60 | 212,00 | 2,96% | 1.985,00 |
| 27.02.2026 | 203,95 | 206,55 | 201,75 | 205,90 | 0,76% | 740,00 |
| 26.02.2026 | 205,25 | 205,90 | 203,55 | 204,35 | -0,51% | 352,00 |
| 25.02.2026 | 207,15 | 208,90 | 204,10 | 205,40 | -0,94% | 813,00 |
| 24.02.2026 | 205,80 | 208,65 | 205,10 | 207,35 | 0,12% | 1.030,00 |
| 23.02.2026 | 205,75 | 208,45 | 205,05 | 207,10 | 0,22% | 883,00 |
| 20.02.2026 | 204,40 | 207,00 | 203,60 | 206,65 | 1,52% | 643,00 |
| 19.02.2026 | 203,75 | 206,60 | 202,85 | 203,55 | -0,22% | 1.102,00 |
| 18.02.2026 | 204,30 | 206,95 | 202,95 | 204,00 | -0,49% | 836,00 |
| 17.02.2026 | 202,15 | 206,65 | 202,15 | 205,00 | 1,28% | 896,00 |
| 16.02.2026 | 202,90 | 204,95 | 202,25 | 202,40 | -0,47% | 1.102,00 |
| 13.02.2026 | 202,20 | 204,75 | 200,55 | 203,35 | -0,02% | 566,00 |
| 12.02.2026 | 204,35 | 206,35 | 201,75 | 203,40 | -0,78% | 1.259,00 |
| 11.02.2026 | 205,35 | 208,00 | 201,40 | 205,00 | 0,07% | 2.416,00 |
| 10.02.2026 | 201,90 | 205,70 | 200,70 | 204,85 | 1,71% | 1.071,00 |
| 09.02.2026 | 202,45 | 203,10 | 200,00 | 201,40 | -0,44% | 2.325,00 |
| 06.02.2026 | 197,46 | 202,30 | 197,36 | 202,30 | 2,06% | 2.164,00 |
| 05.02.2026 | 199,98 | 200,45 | 197,00 | 198,22 | -0,49% | 1.933,00 |
| 04.02.2026 | 195,02 | 200,40 | 195,02 | 199,20 | 2,46% | 1.790,00 |
| 03.02.2026 | 193,54 | 196,34 | 192,00 | 194,42 | 0,68% | 3.200,00 |
| 02.02.2026 | 191,74 | 193,10 | 190,02 | 193,10 | 0,57% | 3.469,00 |
| 30.01.2026 | 190,26 | 192,98 | 188,38 | 192,00 | 1,10% | 3.875,00 |
| 29.01.2026 | 181,00 | 190,64 | 177,74 | 189,92 | 4,49% | 4.731,00 |
| 28.01.2026 | 183,26 | 185,14 | 181,02 | 181,76 | -0,95% | 1.440,00 |
| 27.01.2026 | 185,28 | 186,94 | 183,50 | 183,50 | -1,67% | 803,00 |
| 26.01.2026 | 187,52 | 187,90 | 185,12 | 186,62 | -0,32% | 2.246,00 |
| 23.01.2026 | 189,02 | 190,48 | 187,10 | 187,22 | -1,00% | 1.752,00 |
| 22.01.2026 | 187,26 | 190,36 | 186,54 | 189,12 | 0,55% | 2.525,00 |
| 21.01.2026 | 183,34 | 188,76 | 183,04 | 188,08 | 2,45% | 2.975,00 |
| 20.01.2026 | 188,14 | 189,42 | 183,06 | 183,58 | -3,47% | 6.705,00 |
| 19.01.2026 | 188,48 | 190,62 | 187,02 | 190,18 | 0,37% | 7.541,00 |
| 16.01.2026 | 186,24 | 190,26 | 186,24 | 189,48 | 2,12% | 5.455,00 |
| 15.01.2026 | 183,62 | 185,68 | 182,02 | 185,54 | 1,24% | 2.561,00 |
| 14.01.2026 | 180,72 | 185,98 | 180,02 | 183,26 | 1,51% | 4.630,00 |
| 13.01.2026 | 178,98 | 181,44 | 178,10 | 180,54 | 1,20% | 1.316,00 |
| 12.01.2026 | 178,62 | 179,18 | 175,70 | 178,40 | -0,18% | 5.503,00 |
| 09.01.2026 | 176,94 | 179,42 | 174,84 | 178,72 | 1,66% | 7.490,00 |
| 08.01.2026 | 171,32 | 176,22 | 171,12 | 175,80 | 3,01% | 3.226,00 |
| 07.01.2026 | 176,12 | 176,50 | 170,30 | 170,66 | -3,03% | 2.924,00 |
| 06.01.2026 | 171,02 | 176,00 | 171,02 | 176,00 | 2,49% | 2.996,00 |
| 05.01.2026 | 168,90 | 172,26 | 167,54 | 171,72 | 2,20% | 11.306,00 |
| 02.01.2026 | 166,76 | 169,28 | 165,12 | 168,02 | 0,59% | 821,00 |
| 30.12.2025 | 167,84 | 168,44 | 167,02 | 167,04 | -0,57% | 399,00 |
| 29.12.2025 | 168,92 | 169,00 | 166,70 | 168,00 | 1,28% | 1.548,00 |
| 23.12.2025 | 166,92 | 166,98 | 165,52 | 165,88 | -0,40% | 735,00 |
| 22.12.2025 | 170,66 | 172,60 | 166,50 | 166,54 | -2,37% | 3.107,00 |
| 19.12.2025 | 169,22 | 171,64 | 168,78 | 170,58 | 0,76% | 1.575,00 |
| 18.12.2025 | 170,02 | 171,54 | 168,22 | 169,30 | -0,75% | 3.138,00 |
| 17.12.2025 | 168,92 | 172,32 | 168,50 | 170,58 | 1,55% | 5.119,00 |