179,520€
-0,03%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 178,19 | 179,88 | 177,48 | 179,11 | -0,26% | 146,00 |
| 30.09.2025 | 178,25 | 179,57 | 177,36 | 179,57 | 0,41% | 289,00 |
| 29.09.2025 | 178,15 | 179,44 | 176,54 | 178,83 | 0,64% | 717,00 |
| 26.09.2025 | 177,40 | 179,44 | 176,54 | 177,70 | -0,15% | 279,00 |
| 25.09.2025 | 177,83 | 179,32 | 177,57 | 177,97 | 0,17% | 478,00 |
| 24.09.2025 | 177,43 | 179,74 | 177,16 | 177,67 | 0,13% | 447,00 |
| 23.09.2025 | 177,51 | 179,02 | 176,52 | 177,44 | 0,15% | 453,00 |
| 22.09.2025 | 178,45 | 179,22 | 176,40 | 177,17 | -0,47% | 717,00 |
| 19.09.2025 | 178,71 | 180,20 | 176,46 | 178,01 | -0,31% | 545,00 |
| 18.09.2025 | 179,52 | 181,32 | 178,28 | 178,57 | -0,25% | 242,00 |
| 17.09.2025 | 177,88 | 180,15 | 177,77 | 179,02 | 0,66% | 976,00 |
| 16.09.2025 | 179,92 | 180,82 | 177,75 | 177,85 | -1,11% | 361,00 |
| 15.09.2025 | 180,68 | 181,60 | 179,02 | 179,84 | -0,21% | 590,00 |
| 12.09.2025 | 183,01 | 183,62 | 179,80 | 180,22 | -1,38% | 506,00 |
| 11.09.2025 | 181,52 | 183,41 | 180,54 | 182,74 | 0,87% | 487,00 |
| 10.09.2025 | 182,79 | 183,70 | 180,83 | 181,16 | -1,04% | 890,00 |
| 09.09.2025 | 182,49 | 183,53 | 180,84 | 183,07 | 0,31% | 160,00 |
| 08.09.2025 | 183,25 | 184,25 | 180,96 | 182,51 | -0,30% | 278,00 |
| 05.09.2025 | 184,38 | 185,46 | 181,83 | 183,05 | -0,93% | 78,00 |
| 04.09.2025 | 183,49 | 186,32 | 181,84 | 184,76 | 0,65% | 823,00 |
| 03.09.2025 | 185,64 | 187,62 | 182,32 | 183,57 | -1,99% | 367,00 |
| 02.09.2025 | 188,05 | 189,70 | 184,44 | 187,30 | -0,43% | 1.335,00 |
| 01.09.2025 | 187,37 | 189,16 | 186,97 | 188,10 | 0,27% | 336,00 |
| 29.08.2025 | 189,41 | 190,72 | 187,22 | 187,60 | -1,03% | 404,00 |
| 28.08.2025 | 190,36 | 190,81 | 188,44 | 189,56 | -0,36% | 423,00 |
| 27.08.2025 | 191,62 | 192,62 | 190,00 | 190,24 | -0,49% | 324,00 |
| 26.08.2025 | 189,48 | 191,38 | 188,30 | 191,17 | 0,61% | 439,00 |
| 25.08.2025 | 191,19 | 191,88 | 189,19 | 190,01 | -0,07% | 657,00 |
| 22.08.2025 | 187,72 | 191,48 | 186,40 | 190,14 | 1,53% | 339,00 |
| 21.08.2025 | 186,35 | 187,57 | 185,02 | 187,28 | 0,42% | 76,00 |
| 20.08.2025 | 185,96 | 187,96 | 184,92 | 186,50 | 0,20% | 172,00 |
| 19.08.2025 | 185,67 | 186,98 | 184,69 | 186,12 | 0,38% | 713,00 |
| 18.08.2025 | 185,66 | 186,58 | 184,65 | 185,42 | 0,13% | 468,00 |
| 15.08.2025 | 187,45 | 187,56 | 184,22 | 185,18 | -1,11% | 947,00 |
| 14.08.2025 | 187,77 | 189,08 | 186,70 | 187,26 | -0,35% | 258,00 |
| 13.08.2025 | 185,86 | 187,99 | 185,58 | 187,92 | 1,10% | 133,00 |
| 12.08.2025 | 186,41 | 187,64 | 184,91 | 185,88 | -0,35% | 319,00 |
| 11.08.2025 | 185,62 | 187,38 | 184,68 | 186,53 | 0,40% | 260,00 |
| 08.08.2025 | 186,07 | 187,60 | 185,00 | 185,78 | -0,01% | 790,00 |
| 07.08.2025 | 187,82 | 189,19 | 185,36 | 185,79 | -1,22% | 239,00 |
| 06.08.2025 | 191,70 | 191,99 | 187,90 | 188,09 | -1,54% | 269,00 |
| 05.08.2025 | 191,44 | 192,24 | 189,19 | 191,03 | 0,12% | 553,00 |
| 04.08.2025 | 188,91 | 190,88 | 188,02 | 190,81 | 1,39% | 270,00 |
| 01.08.2025 | 194,04 | 195,72 | 187,79 | 188,20 | -3,38% | 1.247,00 |
| 31.07.2025 | 192,84 | 196,05 | 192,19 | 194,79 | 0,15% | 578,00 |
| 30.07.2025 | 192,10 | 195,65 | 191,26 | 194,49 | 1,38% | 793,00 |
| 29.07.2025 | 194,71 | 196,24 | 191,51 | 191,85 | -1,17% | 289,00 |
| 28.07.2025 | 191,79 | 195,90 | 191,79 | 194,13 | 1,67% | 563,00 |
| 25.07.2025 | 192,76 | 194,18 | 189,54 | 190,95 | -0,03% | 878,00 |
| 24.07.2025 | 207,00 | 209,55 | 190,36 | 191,01 | -6,05% | 3.574,00 |
| 23.07.2025 | 202,33 | 204,63 | 201,10 | 203,30 | 0,89% | 122,00 |
| 22.07.2025 | 201,30 | 202,30 | 199,98 | 201,50 | 0,06% | 101,00 |
| 21.07.2025 | 203,50 | 204,65 | 201,20 | 201,38 | -1,03% | 153,00 |
| 18.07.2025 | 205,65 | 206,15 | 202,15 | 203,48 | -1,01% | 635,00 |
| 17.07.2025 | 203,65 | 206,10 | 203,05 | 205,55 | 1,01% | 359,00 |
| 16.07.2025 | 202,18 | 203,95 | 199,51 | 203,50 | 0,33% | 737,00 |
| 15.07.2025 | 203,93 | 205,05 | 202,20 | 202,83 | -0,60% | 343,00 |
| 14.07.2025 | 201,30 | 204,65 | 199,88 | 204,05 | 1,06% | 537,00 |
| 11.07.2025 | 201,75 | 202,85 | 200,30 | 201,90 | -0,30% | 182,00 |
| 10.07.2025 | 202,98 | 204,90 | 201,85 | 202,50 | -0,61% | 320,00 |
| 09.07.2025 | 204,60 | 206,40 | 202,00 | 203,75 | -0,42% | 331,00 |
| 08.07.2025 | 204,02 | 206,35 | 203,15 | 204,60 | 0,17% | 505,00 |
| 07.07.2025 | 205,52 | 206,50 | 203,15 | 204,25 | -0,23% | 684,00 |
| 04.07.2025 | 203,80 | 206,00 | 202,35 | 204,73 | -0,15% | 240,00 |
| 03.07.2025 | 203,15 | 205,30 | 202,05 | 205,02 | 1,13% | 228,00 |
| 02.07.2025 | 202,55 | 204,13 | 201,45 | 202,73 | 0,12% | 1.010,00 |
| 01.07.2025 | 197,43 | 202,93 | 196,50 | 202,48 | 2,36% | 824,00 |
| 30.06.2025 | 196,39 | 198,25 | 194,40 | 197,81 | 1,14% | 243,00 |
| 27.06.2025 | 194,05 | 195,61 | 192,81 | 195,59 | 1,13% | 389,00 |
| 26.06.2025 | 190,06 | 193,46 | 189,19 | 193,41 | 1,64% | 277,00 |
| 25.06.2025 | 193,50 | 194,64 | 189,44 | 190,28 | -1,58% | 449,00 |
| 24.06.2025 | 194,90 | 196,24 | 192,68 | 193,34 | -0,39% | 308,00 |
| 23.06.2025 | 191,88 | 194,67 | 191,73 | 194,09 | 0,77% | 1.173,00 |
| 20.06.2025 | 192,03 | 194,81 | 190,85 | 192,61 | 0,67% | 289,00 |
| 19.06.2025 | 193,31 | 194,08 | 190,52 | 191,33 | -0,96% | 86,00 |
| 18.06.2025 | 193,19 | 194,30 | 192,52 | 193,19 | 0,01% | 65,00 |
| 17.06.2025 | 193,10 | 194,62 | 191,76 | 193,17 | -0,33% | 271,00 |
| 16.06.2025 | 194,33 | 195,34 | 193,22 | 193,80 | -0,15% | 105,00 |
| 13.06.2025 | 193,42 | 196,05 | 191,70 | 194,10 | -0,52% | 445,00 |
| 12.06.2025 | 195,26 | 195,92 | 191,04 | 195,12 | -0,82% | 851,00 |
| 11.06.2025 | 197,61 | 198,82 | 193,43 | 196,73 | -0,58% | 211,00 |
| 10.06.2025 | 198,65 | 199,41 | 197,55 | 197,88 | -0,50% | 154,00 |
| 09.06.2025 | 200,05 | 201,35 | 198,65 | 198,87 | -0,96% | 108,00 |
| 06.06.2025 | 199,30 | 202,38 | 197,84 | 200,80 | 1,39% | 756,00 |
| 05.06.2025 | 199,27 | 199,98 | 197,02 | 198,05 | -0,69% | 802,00 |
| 04.06.2025 | 199,24 | 200,20 | 197,94 | 199,42 | -0,07% | 231,00 |
| 03.06.2025 | 195,86 | 199,84 | 195,38 | 199,55 | 1,33% | 255,00 |
| 02.06.2025 | 198,45 | 199,38 | 195,04 | 196,94 | -1,35% | 220,00 |
| 30.05.2025 | 198,88 | 200,35 | 197,12 | 199,63 | 0,78% | 291,00 |
| 29.05.2025 | 203,45 | 204,25 | 196,39 | 198,08 | -0,38% | 734,00 |
| 28.05.2025 | 199,96 | 201,60 | 196,52 | 198,84 | -0,51% | 924,00 |
| 27.05.2025 | 196,12 | 200,10 | 195,63 | 199,86 | 1,43% | 582,00 |
| 26.05.2025 | 196,16 | 199,22 | 195,14 | 197,04 | 0,83% | 615,00 |
| 23.05.2025 | 197,41 | 198,66 | 194,38 | 195,41 | -1,38% | 287,00 |
| 22.05.2025 | 195,88 | 199,53 | 195,12 | 198,15 | 1,07% | 639,00 |
| 21.05.2025 | 197,88 | 198,58 | 195,42 | 196,06 | -1,73% | 275,00 |
| 20.05.2025 | 199,55 | 200,60 | 198,02 | 199,51 | -0,25% | 327,00 |
| 19.05.2025 | 198,79 | 200,35 | 195,80 | 200,01 | 0,08% | 225,00 |
| 16.05.2025 | 197,06 | 199,96 | 196,34 | 199,86 | 0,59% | 1.670,00 |
| 15.05.2025 | 193,44 | 199,80 | 192,79 | 198,68 | 2,15% | 1.785,00 |