82,600€
0,71%
Echtzeit-Aktienkurs PERKINELMER INC. DL 1
Bid:
Ask:
Aktienkurse zur PERKINELMER INC. DL 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 81,35 | 83,52 | 81,29 | 82,83 | 0,99% | - |
| 13.05.2026 | 84,59 | 85,19 | 81,69 | 82,02 | -3,32% | 7,00 |
| 12.05.2026 | 84,05 | 85,36 | 83,32 | 84,84 | 1,20% | - |
| 11.05.2026 | 85,72 | 87,30 | 83,51 | 83,83 | -3,01% | - |
| 08.05.2026 | 84,29 | 86,77 | 80,07 | 86,43 | 0,91% | - |
| 07.05.2026 | 84,43 | 85,69 | 84,15 | 85,65 | 1,52% | 1,00 |
| 06.05.2026 | 78,83 | 85,04 | 78,76 | 84,37 | 7,27% | 190,00 |
| 05.05.2026 | 74,20 | 80,15 | 73,84 | 78,65 | 4,81% | 23,00 |
| 04.05.2026 | 73,98 | 75,17 | 73,22 | 75,04 | 1,61% | 2,00 |
| 30.04.2026 | 70,06 | 74,27 | 69,98 | 73,85 | 3,90% | - |
| 29.04.2026 | 72,94 | 72,96 | 71,06 | 71,08 | -2,34% | - |
| 28.04.2026 | 74,16 | 74,58 | 72,44 | 72,78 | -2,01% | - |
| 27.04.2026 | 73,86 | 75,07 | 73,62 | 74,27 | 0,71% | 10,00 |
| 24.04.2026 | 74,92 | 74,92 | 73,37 | 73,75 | -0,97% | 22,00 |
| 23.04.2026 | 80,08 | 80,56 | 70,99 | 74,47 | -7,93% | 1,00 |
| 22.04.2026 | 80,61 | 81,06 | 79,40 | 80,88 | 0,77% | 10,00 |
| 21.04.2026 | 79,10 | 82,31 | 79,08 | 80,26 | 1,54% | - |
| 20.04.2026 | 79,37 | 79,69 | 78,48 | 79,04 | -1,06% | - |
| 17.04.2026 | 76,13 | 79,97 | 76,07 | 79,89 | 5,26% | - |
| 16.04.2026 | 78,77 | 79,11 | 75,62 | 75,90 | -3,36% | 117,00 |
| 15.04.2026 | 79,27 | 80,50 | 78,51 | 78,54 | -1,13% | 4,00 |
| 14.04.2026 | 78,68 | 80,22 | 75,83 | 79,44 | 1,49% | - |
| 13.04.2026 | 76,35 | 78,42 | 75,98 | 78,27 | 2,34% | - |
| 10.04.2026 | 77,28 | 77,62 | 76,38 | 76,48 | -0,62% | 1,00 |
| 09.04.2026 | 77,44 | 77,46 | 74,70 | 76,96 | -0,34% | - |
| 08.04.2026 | 76,89 | 79,21 | 76,56 | 77,22 | 2,71% | 10,00 |
| 07.04.2026 | 76,59 | 76,88 | 74,51 | 75,18 | -2,44% | 44,00 |
| 02.04.2026 | 75,35 | 78,40 | 74,83 | 77,06 | 1,14% | - |
| 01.04.2026 | 75,89 | 77,31 | 75,63 | 76,19 | -0,01% | 1,00 |
| 31.03.2026 | 74,56 | 76,64 | 74,36 | 76,20 | 3,04% | - |
| 30.03.2026 | 73,02 | 74,58 | 72,99 | 73,95 | 0,72% | 77,00 |
| 27.03.2026 | 75,71 | 75,75 | 72,83 | 73,42 | -3,00% | - |
| 26.03.2026 | 75,66 | 77,31 | 75,36 | 75,69 | -0,08% | 24,00 |
| 25.03.2026 | 75,79 | 77,14 | 74,61 | 75,75 | -0,29% | - |
| 24.03.2026 | 75,20 | 76,35 | 73,87 | 75,97 | 0,85% | 490,00 |
| 23.03.2026 | 73,71 | 76,39 | 73,51 | 75,33 | 2,02% | 1,00 |
| 20.03.2026 | 74,08 | 75,10 | 73,65 | 73,84 | -0,44% | 71,00 |
| 19.03.2026 | 74,06 | 74,49 | 72,74 | 74,17 | -0,22% | - |
| 18.03.2026 | 76,21 | 78,90 | 73,27 | 74,33 | -2,30% | 169,00 |
| 17.03.2026 | 75,03 | 77,61 | 74,87 | 76,08 | 1,56% | 8,00 |
| 16.03.2026 | 75,40 | 76,37 | 74,38 | 74,91 | 0,64% | 3,00 |
| 13.03.2026 | 73,69 | 74,93 | 72,82 | 74,43 | 0,87% | - |
| 12.03.2026 | 77,00 | 77,32 | 73,49 | 73,79 | -4,69% | - |
| 11.03.2026 | 77,78 | 78,04 | 76,81 | 77,42 | -0,65% | - |
| 10.03.2026 | 79,33 | 79,67 | 76,38 | 77,93 | -1,93% | - |
| 09.03.2026 | 77,70 | 79,89 | 76,56 | 79,46 | -0,81% | 1,00 |
| 06.03.2026 | 83,34 | 83,36 | 78,48 | 80,11 | -3,83% | - |
| 05.03.2026 | 84,66 | 85,51 | 82,67 | 83,30 | -1,24% | - |
| 04.03.2026 | 82,24 | 84,55 | 82,16 | 84,35 | 2,45% | - |
| 03.03.2026 | 81,25 | 82,54 | 78,87 | 82,33 | 0,45% | 1,00 |
| 02.03.2026 | 82,79 | 83,23 | 80,51 | 81,96 | -1,01% | 13,00 |
| 27.02.2026 | 83,45 | 83,61 | 81,25 | 82,80 | -0,20% | - |
| 26.02.2026 | 82,39 | 82,97 | 80,88 | 82,97 | 0,33% | - |
| 25.02.2026 | 82,70 | 83,60 | 81,19 | 82,70 | -0,24% | - |
| 24.02.2026 | 82,60 | 84,47 | 82,10 | 82,90 | 0,39% | 1,00 |
| 23.02.2026 | 84,38 | 85,41 | 81,99 | 82,58 | -2,95% | 176,00 |
| 20.02.2026 | 85,12 | 85,84 | 83,73 | 85,09 | 0,34% | - |
| 19.02.2026 | 82,92 | 84,80 | 81,51 | 84,80 | 2,24% | 45,00 |
| 18.02.2026 | 80,29 | 83,16 | 80,28 | 82,94 | 3,17% | - |
| 17.02.2026 | 80,85 | 81,49 | 79,39 | 80,39 | -0,91% | - |
| 16.02.2026 | 81,05 | 81,52 | 80,99 | 81,13 | 0,50% | 34,00 |
| 13.02.2026 | 80,45 | 82,41 | 80,23 | 80,73 | 0,09% | - |
| 12.02.2026 | 85,45 | 85,47 | 79,03 | 80,66 | -5,46% | 145,00 |
| 11.02.2026 | 88,09 | 88,89 | 85,04 | 85,32 | -2,71% | - |
| 10.02.2026 | 86,34 | 89,53 | 86,33 | 87,70 | 1,63% | 41,00 |
| 09.02.2026 | 85,80 | 86,36 | 84,46 | 86,29 | 0,00% | 121,00 |
| 06.02.2026 | 84,27 | 86,52 | 83,61 | 86,29 | 2,11% | - |
| 05.02.2026 | 87,95 | 88,27 | 84,23 | 84,51 | -3,81% | 1,00 |
| 04.02.2026 | 85,69 | 88,78 | 85,58 | 87,86 | 2,69% | 55,00 |
| 03.02.2026 | 90,76 | 92,69 | 85,17 | 85,56 | -4,24% | 118,00 |
| 02.02.2026 | 90,99 | 96,50 | 86,91 | 89,35 | -2,11% | 491,00 |
| 30.01.2026 | 90,35 | 91,54 | 89,90 | 91,28 | 0,35% | 403,00 |
| 29.01.2026 | 92,70 | 93,51 | 89,81 | 90,96 | -1,93% | 160,00 |
| 28.01.2026 | 95,51 | 95,85 | 92,26 | 92,75 | -3,36% | - |
| 27.01.2026 | 96,51 | 96,70 | 95,33 | 95,97 | -0,96% | - |
| 26.01.2026 | 98,35 | 99,49 | 96,80 | 96,90 | -1,31% | 64,00 |
| 23.01.2026 | 100,28 | 100,40 | 98,11 | 98,19 | -1,75% | - |
| 22.01.2026 | 99,78 | 100,80 | 99,38 | 99,94 | 3,01% | 21,00 |
| 21.01.2026 | 95,55 | 97,20 | 94,99 | 97,02 | 2,04% | - |
| 20.01.2026 | 95,32 | 96,26 | 94,25 | 95,08 | -0,81% | - |
| 19.01.2026 | 95,96 | 96,17 | 95,86 | 95,86 | -1,56% | - |
| 16.01.2026 | 99,45 | 99,51 | 96,50 | 97,38 | -2,23% | - |
| 15.01.2026 | 95,75 | 99,67 | 95,38 | 99,60 | 3,52% | 4,00 |
| 14.01.2026 | 94,36 | 96,27 | 93,04 | 96,21 | 2,38% | - |
| 13.01.2026 | 93,43 | 97,55 | 90,76 | 93,97 | 6,52% | 25,00 |
| 12.01.2026 | 89,10 | 91,53 | 88,08 | 88,22 | -0,87% | - |
| 09.01.2026 | 87,31 | 89,16 | 86,81 | 88,99 | 1,95% | - |
| 08.01.2026 | 87,89 | 88,38 | 86,83 | 87,29 | -1,01% | - |
| 07.01.2026 | 89,86 | 90,26 | 87,58 | 88,18 | -1,64% | - |
| 06.01.2026 | 86,96 | 90,67 | 86,50 | 89,65 | 2,95% | 78,00 |
| 05.01.2026 | 84,11 | 87,23 | 83,43 | 87,08 | 4,74% | 100,00 |
| 02.01.2026 | 82,58 | 83,44 | 82,18 | 83,14 | 0,35% | 2,00 |
| 30.12.2025 | 82,38 | 82,90 | 82,38 | 82,85 | 0,24% | 162,00 |
| 29.12.2025 | 82,19 | 82,91 | 81,76 | 82,65 | -0,24% | 124,00 |
| 23.12.2025 | 82,99 | 83,35 | 82,48 | 82,85 | -0,48% | - |
| 22.12.2025 | 82,22 | 83,75 | 81,70 | 83,25 | 2,01% | 46,00 |
| 19.12.2025 | 81,94 | 82,74 | 81,53 | 81,61 | -0,72% | 13,00 |
| 18.12.2025 | 82,37 | 83,62 | 81,76 | 82,20 | -0,25% | - |
| 17.12.2025 | 82,26 | 84,73 | 81,73 | 82,41 | 0,75% | - |
| 16.12.2025 | 84,09 | 84,49 | 81,17 | 81,80 | -2,48% | - |