115,850€
-0,27%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 115,72 | 117,68 | 114,64 | 116,16 | 0,66% | 13.366,00 |
| 05.02.2026 | 113,88 | 118,06 | 110,52 | 115,40 | -9,13% | 37.245,00 |
| 04.02.2026 | 124,30 | 128,46 | 124,30 | 127,00 | 1,99% | 6.382,00 |
| 03.02.2026 | 129,40 | 129,78 | 122,16 | 124,52 | -3,77% | 6.676,00 |
| 02.02.2026 | 127,80 | 130,10 | 125,22 | 129,40 | 1,17% | 4.846,00 |
| 30.01.2026 | 126,36 | 128,62 | 125,02 | 127,90 | 0,42% | 4.390,00 |
| 29.01.2026 | 127,02 | 128,22 | 125,46 | 127,36 | -0,39% | 10.011,00 |
| 28.01.2026 | 126,98 | 128,88 | 125,98 | 127,86 | 0,60% | 10.892,00 |
| 27.01.2026 | 130,70 | 131,44 | 126,94 | 127,10 | -2,46% | 8.300,00 |
| 26.01.2026 | 130,90 | 131,80 | 129,88 | 130,30 | -0,73% | 11.453,00 |
| 23.01.2026 | 134,30 | 135,02 | 131,26 | 131,26 | -2,28% | 7.730,00 |
| 22.01.2026 | 134,50 | 136,36 | 133,56 | 134,32 | 0,31% | 9.427,00 |
| 21.01.2026 | 132,00 | 134,78 | 130,78 | 133,90 | 1,90% | 5.999,00 |
| 20.01.2026 | 134,60 | 134,98 | 130,82 | 131,40 | -2,30% | 12.514,00 |
| 19.01.2026 | 137,50 | 138,26 | 133,50 | 134,50 | -2,07% | 12.723,00 |
| 16.01.2026 | 139,50 | 140,26 | 137,26 | 137,34 | -1,12% | 5.222,00 |
| 15.01.2026 | 141,98 | 144,22 | 138,72 | 138,90 | -1,68% | 6.131,00 |
| 14.01.2026 | 142,12 | 142,50 | 139,50 | 141,28 | -0,44% | 8.068,00 |
| 13.01.2026 | 145,50 | 146,20 | 141,64 | 141,90 | -2,27% | 8.013,00 |
| 12.01.2026 | 151,54 | 151,54 | 145,14 | 145,20 | -5,23% | 12.661,00 |
| 09.01.2026 | 156,64 | 156,80 | 150,44 | 153,22 | -1,88% | 9.320,00 |
| 08.01.2026 | 153,66 | 158,18 | 151,32 | 156,16 | 2,03% | 7.646,00 |
| 07.01.2026 | 156,38 | 157,20 | 151,56 | 153,06 | -2,11% | 5.427,00 |
| 06.01.2026 | 150,34 | 157,24 | 150,24 | 156,36 | 4,21% | 7.204,00 |
| 05.01.2026 | 148,00 | 152,66 | 148,00 | 150,04 | 1,52% | 5.697,00 |
| 02.01.2026 | 146,28 | 148,72 | 146,28 | 147,80 | -0,16% | 3.905,00 |
| 30.12.2025 | 147,56 | 148,06 | 147,02 | 148,04 | 0,23% | 1.618,00 |
| 29.12.2025 | 148,30 | 149,22 | 147,06 | 147,70 | -0,30% | 4.113,00 |
| 23.12.2025 | 148,16 | 148,68 | 147,06 | 148,14 | -0,28% | 1.939,00 |
| 22.12.2025 | 150,02 | 150,72 | 148,08 | 148,56 | -0,73% | 3.152,00 |
| 19.12.2025 | 149,22 | 151,00 | 148,40 | 149,66 | 0,42% | 3.627,00 |
| 18.12.2025 | 147,70 | 150,14 | 147,52 | 149,04 | 1,33% | 3.323,00 |
| 17.12.2025 | 149,96 | 151,08 | 146,72 | 147,08 | -2,16% | 2.932,00 |
| 16.12.2025 | 150,86 | 152,04 | 149,00 | 150,32 | -1,38% | 2.271,00 |
| 15.12.2025 | 152,34 | 153,30 | 150,34 | 152,42 | 0,08% | 2.723,00 |
| 12.12.2025 | 154,70 | 155,88 | 151,86 | 152,30 | -1,22% | 4.094,00 |
| 11.12.2025 | 153,54 | 156,00 | 151,68 | 154,18 | -1,31% | 4.033,00 |
| 10.12.2025 | 151,68 | 156,66 | 150,52 | 156,22 | 3,17% | 5.979,00 |
| 09.12.2025 | 150,08 | 151,70 | 148,50 | 151,42 | 0,62% | 6.915,00 |
| 08.12.2025 | 150,70 | 150,72 | 149,24 | 150,48 | 0,29% | 4.520,00 |
| 05.12.2025 | 150,36 | 152,00 | 149,36 | 150,04 | 0,39% | 2.805,00 |
| 04.12.2025 | 149,74 | 149,88 | 148,42 | 149,46 | -0,36% | 3.993,00 |
| 03.12.2025 | 146,50 | 150,00 | 145,02 | 150,00 | 2,21% | 4.056,00 |
| 02.12.2025 | 144,74 | 147,12 | 144,04 | 146,76 | 1,31% | 5.853,00 |
| 01.12.2025 | 143,90 | 145,58 | 142,20 | 144,86 | -0,08% | 5.111,00 |
| 28.11.2025 | 143,02 | 144,98 | 141,90 | 144,98 | 0,86% | 3.665,00 |
| 27.11.2025 | 142,50 | 143,74 | 142,22 | 143,74 | 0,84% | 1.684,00 |
| 26.11.2025 | 143,00 | 143,28 | 141,20 | 142,54 | 0,71% | 3.980,00 |
| 25.11.2025 | 143,04 | 143,04 | 139,94 | 141,54 | -1,49% | 2.557,00 |
| 24.11.2025 | 142,12 | 144,74 | 141,20 | 143,68 | 1,37% | 4.357,00 |
| 21.11.2025 | 138,82 | 143,50 | 136,68 | 141,74 | 2,44% | 9.204,00 |
| 20.11.2025 | 146,00 | 146,88 | 138,32 | 138,36 | -3,96% | 7.703,00 |
| 19.11.2025 | 142,50 | 144,92 | 141,28 | 144,06 | 1,04% | 5.288,00 |
| 18.11.2025 | 142,96 | 143,76 | 139,24 | 142,58 | -0,27% | 7.938,00 |
| 17.11.2025 | 151,38 | 151,38 | 142,62 | 142,96 | -4,31% | 6.422,00 |
| 14.11.2025 | 149,48 | 150,94 | 146,88 | 149,40 | -0,40% | 4.884,00 |
| 13.11.2025 | 151,94 | 153,50 | 149,00 | 150,00 | -1,50% | 6.817,00 |
| 12.11.2025 | 150,56 | 153,18 | 149,50 | 152,28 | 1,51% | 5.912,00 |
| 11.11.2025 | 148,02 | 151,34 | 146,60 | 150,02 | 1,09% | 5.190,00 |
| 10.11.2025 | 149,40 | 150,86 | 146,84 | 148,40 | 0,66% | 8.079,00 |
| 07.11.2025 | 150,44 | 150,96 | 145,26 | 147,42 | -1,65% | 10.036,00 |
| 06.11.2025 | 151,98 | 155,22 | 147,44 | 149,90 | -4,23% | 12.154,00 |
| 05.11.2025 | 150,22 | 159,62 | 150,20 | 156,52 | 3,94% | 11.764,00 |
| 04.11.2025 | 155,50 | 155,76 | 150,20 | 150,58 | -3,95% | 10.340,00 |
| 03.11.2025 | 157,92 | 159,26 | 155,34 | 156,78 | -0,14% | 13.680,00 |
| 31.10.2025 | 154,48 | 157,96 | 153,50 | 157,00 | 2,75% | 11.335,00 |
| 30.10.2025 | 153,66 | 155,44 | 152,60 | 152,80 | -0,78% | 8.828,00 |
| 29.10.2025 | 157,48 | 157,48 | 153,52 | 154,00 | -1,08% | 13.539,00 |
| 28.10.2025 | 162,20 | 162,48 | 154,02 | 155,68 | -3,88% | 28.424,00 |
| 27.10.2025 | 146,24 | 175,66 | 145,30 | 161,96 | 11,40% | 42.777,00 |
| 24.10.2025 | 146,62 | 147,90 | 144,82 | 145,38 | -0,62% | 2.549,00 |
| 23.10.2025 | 145,86 | 147,38 | 144,62 | 146,28 | 0,63% | 3.691,00 |
| 22.10.2025 | 144,64 | 146,20 | 143,38 | 145,36 | -0,16% | 3.056,00 |
| 21.10.2025 | 143,16 | 145,60 | 143,00 | 145,60 | 1,53% | 5.955,00 |
| 20.10.2025 | 140,42 | 143,94 | 138,68 | 143,40 | 2,43% | 8.147,00 |
| 17.10.2025 | 138,94 | 140,30 | 136,66 | 140,00 | -0,06% | 6.211,00 |
| 16.10.2025 | 139,98 | 141,50 | 138,78 | 140,08 | 0,40% | 4.433,00 |
| 15.10.2025 | 140,22 | 141,00 | 137,90 | 139,52 | 0,22% | 3.272,00 |
| 14.10.2025 | 138,46 | 141,46 | 135,70 | 139,22 | -0,47% | 5.000,00 |
| 13.10.2025 | 134,18 | 140,22 | 134,02 | 139,88 | 5,79% | 12.565,00 |
| 10.10.2025 | 142,94 | 143,78 | 132,04 | 132,22 | -7,46% | 16.969,00 |
| 09.10.2025 | 144,14 | 144,78 | 141,32 | 142,88 | -0,78% | 6.163,00 |
| 08.10.2025 | 143,16 | 145,00 | 141,00 | 144,00 | 1,41% | 4.946,00 |
| 07.10.2025 | 143,92 | 147,40 | 141,68 | 142,00 | -1,39% | 6.551,00 |
| 06.10.2025 | 143,96 | 146,52 | 143,50 | 144,00 | -0,35% | 5.215,00 |
| 03.10.2025 | 144,32 | 146,30 | 143,64 | 144,50 | 0,15% | 2.905,00 |
| 02.10.2025 | 142,40 | 144,64 | 142,16 | 144,28 | 1,99% | 8.713,00 |
| 01.10.2025 | 141,90 | 143,00 | 140,20 | 141,46 | -0,06% | 8.223,00 |
| 30.09.2025 | 140,60 | 141,98 | 140,14 | 141,54 | 0,44% | 2.940,00 |
| 29.09.2025 | 144,48 | 145,60 | 140,50 | 140,92 | -2,88% | 5.395,00 |
| 26.09.2025 | 145,54 | 146,12 | 144,02 | 145,10 | -0,27% | 2.510,00 |
| 25.09.2025 | 146,62 | 147,60 | 144,02 | 145,50 | -1,62% | 5.189,00 |
| 24.09.2025 | 143,98 | 148,68 | 143,48 | 147,90 | 3,05% | 6.117,00 |
| 23.09.2025 | 143,40 | 144,82 | 142,44 | 143,52 | -0,26% | 3.573,00 |
| 22.09.2025 | 142,46 | 144,00 | 140,48 | 143,90 | 0,77% | 5.880,00 |
| 19.09.2025 | 142,50 | 144,14 | 141,70 | 142,80 | 0,04% | 6.039,00 |
| 18.09.2025 | 140,68 | 143,12 | 139,90 | 142,74 | 2,12% | 7.243,00 |
| 17.09.2025 | 137,20 | 140,00 | 137,20 | 139,78 | 1,29% | 2.625,00 |
| 16.09.2025 | 137,36 | 139,30 | 136,60 | 138,00 | 0,79% | 1.988,00 |
| 15.09.2025 | 137,66 | 138,64 | 136,20 | 136,92 | -0,65% | 3.128,00 |