172,740€
5,16%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 163,20 | 189,00 | 159,66 | 172,80 | 5,20% | 37.763,00 |
| 06.05.2026 | 163,00 | 169,68 | 160,18 | 164,26 | 2,95% | 41.375,00 |
| 05.05.2026 | 143,86 | 159,74 | 140,80 | 159,56 | 10,81% | 29.586,00 |
| 04.05.2026 | 152,20 | 153,96 | 142,36 | 144,00 | -5,96% | 21.399,00 |
| 30.04.2026 | 147,10 | 159,24 | 140,32 | 153,12 | 14,56% | 60.121,00 |
| 29.04.2026 | 128,00 | 134,74 | 127,16 | 133,66 | 3,69% | 12.790,00 |
| 28.04.2026 | 126,20 | 129,36 | 122,50 | 128,90 | 0,50% | 12.346,00 |
| 27.04.2026 | 133,02 | 144,50 | 125,50 | 128,26 | 0,91% | 44.341,00 |
| 24.04.2026 | 116,20 | 129,96 | 114,90 | 127,10 | 11,12% | 13.479,00 |
| 23.04.2026 | 115,56 | 117,16 | 113,14 | 114,38 | -1,60% | 3.436,00 |
| 22.04.2026 | 114,48 | 117,16 | 113,70 | 116,24 | 0,90% | 5.641,00 |
| 21.04.2026 | 117,78 | 118,40 | 115,20 | 115,20 | -1,40% | 6.588,00 |
| 20.04.2026 | 116,00 | 117,44 | 113,50 | 116,84 | 1,04% | 10.079,00 |
| 17.04.2026 | 114,48 | 116,04 | 113,82 | 115,64 | 1,44% | 9.776,00 |
| 16.04.2026 | 113,12 | 115,02 | 110,76 | 114,00 | 1,37% | 6.186,00 |
| 15.04.2026 | 113,18 | 113,88 | 111,30 | 112,46 | 0,05% | 7.791,00 |
| 14.04.2026 | 112,00 | 112,70 | 111,24 | 112,40 | 0,81% | 4.809,00 |
| 13.04.2026 | 109,04 | 111,50 | 108,36 | 111,50 | 2,24% | 5.584,00 |
| 10.04.2026 | 109,62 | 111,20 | 108,82 | 109,06 | 0,04% | 2.386,00 |
| 09.04.2026 | 108,84 | 110,04 | 108,42 | 109,02 | -0,15% | 2.863,00 |
| 08.04.2026 | 109,50 | 110,50 | 107,66 | 109,18 | 2,59% | 6.700,00 |
| 07.04.2026 | 108,98 | 108,98 | 105,44 | 106,42 | -3,27% | 5.322,00 |
| 02.04.2026 | 109,12 | 110,02 | 107,74 | 110,02 | 0,04% | 4.326,00 |
| 01.04.2026 | 112,00 | 112,48 | 109,68 | 109,98 | -1,40% | 4.528,00 |
| 31.03.2026 | 111,72 | 112,00 | 109,40 | 111,54 | 0,74% | 3.406,00 |
| 30.03.2026 | 110,10 | 112,06 | 110,10 | 110,72 | 0,51% | 5.749,00 |
| 27.03.2026 | 113,50 | 114,00 | 110,10 | 110,16 | -3,16% | 3.735,00 |
| 26.03.2026 | 111,68 | 114,50 | 110,28 | 113,76 | 0,89% | 2.869,00 |
| 25.03.2026 | 111,76 | 113,80 | 111,00 | 112,76 | 0,75% | 3.082,00 |
| 24.03.2026 | 111,06 | 111,92 | 109,90 | 111,92 | 1,30% | 5.332,00 |
| 23.03.2026 | 112,28 | 115,02 | 109,94 | 110,48 | -1,45% | 8.603,00 |
| 20.03.2026 | 113,60 | 114,80 | 112,06 | 112,10 | -1,51% | 4.223,00 |
| 19.03.2026 | 113,80 | 114,26 | 112,02 | 113,82 | 0,00% | 4.126,00 |
| 18.03.2026 | 114,52 | 115,50 | 113,22 | 113,82 | -0,52% | 4.066,00 |
| 17.03.2026 | 112,00 | 115,42 | 111,62 | 114,42 | 1,54% | 4.457,00 |
| 16.03.2026 | 114,02 | 114,90 | 111,78 | 112,68 | -0,95% | 5.109,00 |
| 13.03.2026 | 114,98 | 115,92 | 113,28 | 113,76 | -0,02% | 3.978,00 |
| 12.03.2026 | 115,70 | 115,92 | 113,46 | 113,78 | -1,93% | 3.982,00 |
| 11.03.2026 | 115,94 | 119,10 | 115,90 | 116,02 | -0,57% | 6.993,00 |
| 10.03.2026 | 117,90 | 119,44 | 113,76 | 116,68 | -1,80% | 13.677,00 |
| 09.03.2026 | 116,12 | 119,02 | 114,50 | 118,82 | 1,56% | 5.427,00 |
| 06.03.2026 | 119,50 | 120,00 | 115,68 | 117,00 | -0,76% | 4.128,00 |
| 05.03.2026 | 118,98 | 120,16 | 117,46 | 117,90 | -1,47% | 2.623,00 |
| 04.03.2026 | 117,44 | 119,66 | 117,44 | 119,66 | 0,57% | 3.674,00 |
| 03.03.2026 | 119,86 | 120,00 | 118,00 | 118,98 | -1,49% | 3.460,00 |
| 02.03.2026 | 119,98 | 121,22 | 117,02 | 120,78 | 0,35% | 8.773,00 |
| 27.02.2026 | 123,30 | 123,52 | 119,88 | 120,36 | -2,46% | 3.578,00 |
| 26.02.2026 | 123,42 | 124,40 | 122,68 | 123,40 | -0,18% | 2.090,00 |
| 25.02.2026 | 123,50 | 123,64 | 122,18 | 123,62 | 0,16% | 5.414,00 |
| 24.02.2026 | 119,28 | 124,22 | 118,94 | 123,42 | 3,98% | 3.377,00 |
| 23.02.2026 | 119,96 | 121,72 | 118,56 | 118,70 | -1,90% | 3.410,00 |
| 20.02.2026 | 120,84 | 122,14 | 119,02 | 121,00 | 0,98% | 4.227,00 |
| 19.02.2026 | 122,04 | 122,14 | 119,06 | 119,82 | -1,56% | 2.212,00 |
| 18.02.2026 | 120,92 | 122,16 | 120,38 | 121,72 | 1,13% | 4.800,00 |
| 17.02.2026 | 118,46 | 121,00 | 117,44 | 120,36 | 1,31% | 4.752,00 |
| 16.02.2026 | 118,64 | 119,58 | 116,02 | 118,80 | 0,54% | 3.858,00 |
| 13.02.2026 | 116,38 | 119,00 | 115,88 | 118,16 | 1,03% | 4.458,00 |
| 12.02.2026 | 119,68 | 119,72 | 115,34 | 116,96 | -1,83% | 5.153,00 |
| 11.02.2026 | 117,86 | 119,84 | 117,02 | 119,14 | 1,17% | 7.390,00 |
| 10.02.2026 | 116,14 | 117,94 | 114,50 | 117,76 | 0,89% | 9.375,00 |
| 09.02.2026 | 116,00 | 117,36 | 114,60 | 116,72 | 0,48% | 8.374,00 |
| 06.02.2026 | 115,72 | 117,68 | 114,64 | 116,16 | 0,66% | 13.366,00 |
| 05.02.2026 | 113,88 | 118,06 | 110,52 | 115,40 | -9,13% | 37.245,00 |
| 04.02.2026 | 124,30 | 128,46 | 124,30 | 127,00 | 1,99% | 6.382,00 |
| 03.02.2026 | 129,40 | 129,78 | 122,16 | 124,52 | -3,77% | 6.676,00 |
| 02.02.2026 | 127,80 | 130,10 | 125,22 | 129,40 | 1,17% | 4.846,00 |
| 30.01.2026 | 126,36 | 128,62 | 125,02 | 127,90 | 0,42% | 4.390,00 |
| 29.01.2026 | 127,02 | 128,22 | 125,46 | 127,36 | -0,39% | 10.011,00 |
| 28.01.2026 | 126,98 | 128,88 | 125,98 | 127,86 | 0,60% | 10.892,00 |
| 27.01.2026 | 130,70 | 131,44 | 126,94 | 127,10 | -2,46% | 8.300,00 |
| 26.01.2026 | 130,90 | 131,80 | 129,88 | 130,30 | -0,73% | 11.453,00 |
| 23.01.2026 | 134,30 | 135,02 | 131,26 | 131,26 | -2,28% | 7.730,00 |
| 22.01.2026 | 134,50 | 136,36 | 133,56 | 134,32 | 0,31% | 9.427,00 |
| 21.01.2026 | 132,00 | 134,78 | 130,78 | 133,90 | 1,90% | 5.999,00 |
| 20.01.2026 | 134,60 | 134,98 | 130,82 | 131,40 | -2,30% | 12.514,00 |
| 19.01.2026 | 137,50 | 138,26 | 133,50 | 134,50 | -2,07% | 12.723,00 |
| 16.01.2026 | 139,50 | 140,26 | 137,26 | 137,34 | -1,12% | 5.222,00 |
| 15.01.2026 | 141,98 | 144,22 | 138,72 | 138,90 | -1,68% | 6.131,00 |
| 14.01.2026 | 142,12 | 142,50 | 139,50 | 141,28 | -0,44% | 8.068,00 |
| 13.01.2026 | 145,50 | 146,20 | 141,64 | 141,90 | -2,27% | 8.013,00 |
| 12.01.2026 | 151,54 | 151,54 | 145,14 | 145,20 | -5,23% | 12.661,00 |
| 09.01.2026 | 156,64 | 156,80 | 150,44 | 153,22 | -1,88% | 9.320,00 |
| 08.01.2026 | 153,66 | 158,18 | 151,32 | 156,16 | 2,03% | 7.646,00 |
| 07.01.2026 | 156,38 | 157,20 | 151,56 | 153,06 | -2,11% | 5.427,00 |
| 06.01.2026 | 150,34 | 157,24 | 150,24 | 156,36 | 4,21% | 7.204,00 |
| 05.01.2026 | 148,00 | 152,66 | 148,00 | 150,04 | 1,52% | 5.697,00 |
| 02.01.2026 | 146,28 | 148,72 | 146,28 | 147,80 | -0,16% | 3.905,00 |
| 30.12.2025 | 147,56 | 148,06 | 147,02 | 148,04 | 0,23% | 1.618,00 |
| 29.12.2025 | 148,30 | 149,22 | 147,06 | 147,70 | -0,30% | 4.113,00 |
| 23.12.2025 | 148,16 | 148,68 | 147,06 | 148,14 | -0,28% | 1.939,00 |
| 22.12.2025 | 150,02 | 150,72 | 148,08 | 148,56 | -0,73% | 3.152,00 |
| 19.12.2025 | 149,22 | 151,00 | 148,40 | 149,66 | 0,42% | 3.627,00 |
| 18.12.2025 | 147,70 | 150,14 | 147,52 | 149,04 | 1,33% | 3.323,00 |
| 17.12.2025 | 149,96 | 151,08 | 146,72 | 147,08 | -2,16% | 2.932,00 |
| 16.12.2025 | 150,86 | 152,04 | 149,00 | 150,32 | -1,38% | 2.271,00 |
| 15.12.2025 | 152,34 | 153,30 | 150,34 | 152,42 | 0,08% | 2.723,00 |
| 12.12.2025 | 154,70 | 155,88 | 151,86 | 152,30 | -1,22% | 4.094,00 |
| 11.12.2025 | 153,54 | 156,00 | 151,68 | 154,18 | -1,31% | 4.033,00 |
| 10.12.2025 | 151,68 | 156,66 | 150,52 | 156,22 | 3,17% | 5.979,00 |
| 09.12.2025 | 150,08 | 151,70 | 148,50 | 151,42 | 0,62% | 6.915,00 |