43,700€
0,46%
Echtzeit-Aktienkurs Reliance Industries GDR
Bid:
Ask:
Aktienkurse zur Reliance Industries GDR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 43,50 | 43,70 | 43,30 | 43,50 | -0,23% | 661,00 |
| 01.10.2026 | 43,20 | 43,60 | 42,80 | 43,60 | 0,46% | 1.653,00 |
| 30.09.2026 | 43,50 | 43,70 | 43,20 | 43,40 | -0,46% | 783,00 |
| 29.09.2026 | 43,70 | 43,70 | 43,50 | 43,60 | -0,46% | 205,00 |
| 28.09.2026 | 43,60 | 44,10 | 43,10 | 43,80 | -2,88% | 1.827,00 |
| 25.09.2026 | 45,10 | 45,10 | 45,10 | 45,10 | 1,81% | 3,00 |
| 24.09.2026 | 44,50 | 44,90 | 44,30 | 44,30 | -1,12% | 552,00 |
| 23.09.2026 | 45,60 | 45,60 | 44,80 | 44,80 | -1,10% | 840,00 |
| 22.09.2026 | 45,50 | 45,50 | 44,90 | 45,30 | 0,22% | 557,00 |
| 21.09.2026 | 44,30 | 45,20 | 44,30 | 45,20 | 2,49% | 720,00 |
| 18.09.2026 | 44,80 | 44,80 | 44,10 | 44,10 | -2,22% | 205,00 |
| 17.09.2026 | 45,00 | 45,10 | 45,00 | 45,10 | 0,22% | 250,00 |
| 16.09.2026 | 44,80 | 45,00 | 44,80 | 45,00 | 0,67% | 21,00 |
| 15.09.2026 | 45,30 | 45,30 | 44,50 | 44,70 | -1,32% | 844,00 |
| 14.09.2026 | 45,50 | 45,50 | 44,90 | 45,30 | 0,00% | 618,00 |
| 11.09.2026 | 45,20 | 45,70 | 45,10 | 45,30 | 0,22% | 374,00 |
| 10.09.2026 | 45,60 | 45,60 | 45,10 | 45,20 | -1,31% | 423,00 |
| 09.09.2026 | 46,20 | 46,20 | 45,70 | 45,80 | -1,51% | 773,00 |
| 08.09.2026 | 47,50 | 47,50 | 46,30 | 46,50 | -1,90% | 450,00 |
| 07.09.2026 | 47,50 | 47,60 | 47,10 | 47,40 | -1,04% | 441,00 |
| 04.09.2026 | 48,30 | 48,30 | 47,90 | 47,90 | 0,63% | 1.571,00 |
| 03.09.2026 | 47,30 | 47,60 | 47,30 | 47,60 | 0,21% | 120,00 |
| 02.09.2026 | 47,50 | 47,60 | 47,20 | 47,50 | 1,93% | 1.073,00 |
| 01.09.2026 | 47,40 | 47,40 | 46,60 | 46,60 | 1,97% | 685,00 |
| 31.08.2026 | 45,90 | 45,90 | 45,40 | 45,70 | -0,22% | 745,00 |
| 28.08.2026 | 46,40 | 46,40 | 45,60 | 45,80 | -1,08% | 963,00 |
| 27.08.2026 | 46,10 | 46,40 | 45,80 | 46,30 | 0,00% | 1.766,00 |
| 26.08.2026 | 47,10 | 47,10 | 46,10 | 46,30 | -1,91% | 394,00 |
| 25.08.2026 | 47,10 | 47,30 | 46,80 | 47,20 | 0,00% | 1.230,00 |
| 24.08.2026 | 47,30 | 47,30 | 46,80 | 47,20 | -0,42% | 461,00 |
| 21.08.2026 | 47,20 | 47,40 | 47,10 | 47,40 | 0,21% | 625,00 |
| 20.08.2026 | 47,10 | 47,50 | 46,90 | 47,30 | 0,21% | 640,00 |
| 19.08.2026 | 47,30 | 47,30 | 46,80 | 47,20 | -0,84% | 540,00 |
| 18.08.2026 | 47,50 | 48,00 | 47,20 | 47,60 | -0,21% | 1.317,00 |
| 17.08.2026 | 47,40 | 47,80 | 47,40 | 47,70 | 0,42% | 597,00 |
| 14.08.2026 | 47,60 | 47,80 | 47,40 | 47,50 | -1,66% | 927,00 |
| 13.08.2026 | 48,30 | 48,40 | 47,70 | 48,30 | -0,82% | 1.670,00 |
| 12.08.2026 | 48,00 | 48,70 | 48,00 | 48,70 | 1,46% | 376,00 |
| 11.08.2026 | 47,80 | 48,60 | 47,80 | 48,00 | 0,21% | 1.827,00 |
| 10.08.2026 | 48,60 | 48,60 | 47,70 | 47,90 | -0,83% | 1.631,00 |
| 07.08.2026 | 47,90 | 48,80 | 47,90 | 48,30 | 0,42% | 393,00 |
| 06.08.2026 | 47,90 | 48,60 | 47,70 | 48,10 | 3,22% | 1.911,00 |
| 05.08.2026 | 47,30 | 47,30 | 46,50 | 46,60 | -1,48% | 1.801,00 |
| 04.08.2026 | 47,90 | 47,90 | 47,00 | 47,30 | -1,25% | 1.400,00 |
| 03.08.2026 | 47,60 | 47,90 | 47,30 | 47,90 | 0,21% | 740,00 |
| 31.07.2026 | 47,30 | 47,80 | 47,00 | 47,80 | 1,27% | 395,00 |
| 30.07.2026 | 46,70 | 47,20 | 46,70 | 47,20 | 2,39% | 931,00 |
| 29.07.2026 | 46,00 | 46,60 | 46,00 | 46,10 | -1,07% | 529,00 |
| 28.07.2026 | 46,20 | 46,60 | 46,10 | 46,60 | 0,65% | 435,00 |
| 27.07.2026 | 46,70 | 46,70 | 45,80 | 46,30 | -0,64% | 813,00 |
| 24.07.2026 | 45,70 | 46,60 | 45,60 | 46,60 | 1,97% | 3.289,00 |
| 23.07.2026 | 46,10 | 46,60 | 45,60 | 45,70 | -1,08% | 3.775,00 |
| 22.07.2026 | 46,80 | 47,00 | 46,20 | 46,20 | -2,53% | 1.308,00 |
| 21.07.2026 | 47,50 | 47,50 | 47,40 | 47,40 | -1,04% | 821,00 |
| 20.07.2026 | 47,30 | 48,30 | 47,30 | 47,90 | 1,70% | 1.317,00 |
| 17.07.2026 | 47,50 | 48,00 | 47,10 | 47,10 | 0,21% | 1.434,00 |
| 16.07.2026 | 47,50 | 47,50 | 46,40 | 47,00 | -0,84% | 1.052,00 |
| 15.07.2026 | 46,90 | 47,40 | 46,80 | 47,40 | 0,85% | 2.603,00 |
| 14.07.2026 | 47,50 | 47,50 | 46,90 | 47,00 | -1,26% | 591,00 |
| 13.07.2026 | 49,00 | 49,10 | 47,10 | 47,60 | -0,83% | 2.287,00 |
| 10.07.2026 | 47,30 | 48,00 | 47,30 | 48,00 | 1,69% | 1.201,00 |
| 09.07.2026 | 47,50 | 47,50 | 46,80 | 47,20 | -0,21% | 1.662,00 |
| 08.07.2026 | 47,70 | 47,70 | 47,00 | 47,30 | -1,25% | 490,00 |
| 07.07.2026 | 48,40 | 48,40 | 47,80 | 47,90 | -1,64% | 1.086,00 |
| 06.07.2026 | 48,60 | 48,70 | 48,00 | 48,70 | 0,41% | 4.241,00 |
| 03.07.2026 | 47,90 | 48,50 | 47,90 | 48,50 | 1,04% | 226,00 |
| 02.07.2026 | 48,30 | 48,50 | 48,00 | 48,00 | -0,62% | 1.831,00 |
| 01.07.2026 | 48,40 | 48,60 | 48,20 | 48,30 | -0,41% | 1.181,00 |
| 30.06.2026 | 48,00 | 48,50 | 47,70 | 48,50 | 0,21% | 427,00 |
| 29.06.2026 | 48,80 | 48,80 | 48,10 | 48,40 | -1,02% | 545,00 |
| 26.06.2026 | 48,60 | 49,40 | 48,50 | 48,90 | -0,81% | 3.031,00 |
| 25.06.2026 | 49,40 | 49,60 | 49,00 | 49,30 | 1,44% | 2.223,00 |
| 24.06.2026 | 49,30 | 49,30 | 48,60 | 48,60 | 0,41% | 612,00 |
| 23.06.2026 | 48,50 | 48,70 | 48,40 | 48,40 | -0,41% | 659,00 |
| 22.06.2026 | 49,40 | 49,40 | 48,40 | 48,60 | -0,21% | 2.278,00 |
| 19.06.2026 | 49,00 | 49,20 | 48,40 | 48,70 | 0,21% | 2.476,00 |
| 18.06.2026 | 49,10 | 49,20 | 48,30 | 48,60 | 0,21% | 1.364,00 |
| 17.06.2026 | 48,50 | 49,00 | 47,50 | 48,50 | 0,83% | 4.970,00 |
| 16.06.2026 | 47,80 | 48,70 | 47,80 | 48,10 | 0,63% | 1.639,00 |
| 15.06.2026 | 47,60 | 48,20 | 47,40 | 47,80 | 1,06% | 3.024,00 |
| 12.06.2026 | 46,70 | 47,50 | 46,60 | 47,30 | 3,73% | 1.158,00 |
| 11.06.2026 | 46,10 | 46,10 | 45,60 | 45,60 | -0,44% | 938,00 |
| 10.06.2026 | 46,00 | 46,00 | 45,50 | 45,80 | -1,08% | 434,00 |
| 09.06.2026 | 46,40 | 46,40 | 45,50 | 46,30 | 1,31% | 798,00 |
| 08.06.2026 | 46,60 | 46,60 | 45,70 | 45,70 | -1,51% | 1.152,00 |
| 05.06.2026 | 46,90 | 46,90 | 46,10 | 46,40 | -1,07% | 1.602,00 |
| 04.06.2026 | 47,20 | 47,60 | 46,40 | 46,90 | 0,00% | 925,00 |
| 03.06.2026 | 47,40 | 47,50 | 46,90 | 46,90 | -0,85% | 1.496,00 |
| 02.06.2026 | 47,60 | 47,60 | 47,00 | 47,30 | -1,05% | 3.366,00 |
| 01.06.2026 | 48,20 | 48,40 | 47,40 | 47,80 | -0,21% | 2.707,00 |
| 29.05.2026 | 48,00 | 48,20 | 47,50 | 47,90 | -0,42% | 1.085,00 |
| 28.05.2026 | 49,00 | 49,00 | 47,30 | 48,10 | -2,04% | 651,00 |
| 27.05.2026 | 48,90 | 49,10 | 48,20 | 49,10 | 0,41% | 2.350,00 |
| 26.05.2026 | 49,70 | 49,70 | 48,40 | 48,90 | -1,81% | 832,00 |
| 25.05.2026 | 49,50 | 49,80 | 49,40 | 49,80 | 2,26% | 891,00 |
| 22.05.2026 | 48,50 | 49,30 | 48,50 | 48,70 | -0,41% | 657,00 |
| 21.05.2026 | 48,50 | 48,90 | 48,10 | 48,90 | -0,81% | 604,00 |
| 20.05.2026 | 47,70 | 49,40 | 47,70 | 49,30 | 2,92% | 1.721,00 |
| 19.05.2026 | 47,70 | 48,20 | 47,30 | 47,90 | 0,21% | 684,00 |
| 18.05.2026 | 48,00 | 48,20 | 47,50 | 47,80 | -1,44% | 2.202,00 |