90,300€
-2,90%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 93,40 | 93,60 | 89,90 | 90,30 | -2,90% | 815,00 |
| 31.08.2026 | 94,90 | 95,20 | 92,60 | 93,00 | -2,72% | 716,00 |
| 28.08.2026 | 97,60 | 98,30 | 95,20 | 95,60 | -2,35% | 443,00 |
| 27.08.2026 | 99,30 | 99,60 | 97,10 | 97,90 | -1,71% | 5,00 |
| 26.08.2026 | 101,00 | 102,75 | 99,60 | 99,60 | 1,12% | 1.185,00 |
| 25.08.2026 | 97,50 | 100,30 | 97,40 | 98,50 | 1,13% | 319,00 |
| 24.08.2026 | 96,80 | 99,40 | 96,60 | 97,40 | 0,93% | 384,00 |
| 21.08.2026 | 95,90 | 98,20 | 95,80 | 96,50 | 1,05% | 99,00 |
| 20.08.2026 | 99,60 | 100,30 | 95,00 | 95,50 | -6,14% | 1.252,00 |
| 19.08.2026 | 102,00 | 103,50 | 100,75 | 101,75 | -1,45% | 416,00 |
| 18.08.2026 | 105,50 | 106,50 | 103,25 | 103,25 | -3,95% | 255,00 |
| 17.08.2026 | 107,50 | 109,00 | 106,75 | 107,50 | -1,83% | 210,00 |
| 14.08.2026 | 109,25 | 109,50 | 109,00 | 109,50 | -0,68% | - |
| 13.08.2026 | 109,00 | 111,25 | 108,75 | 110,25 | -0,68% | 97,00 |
| 12.08.2026 | 110,00 | 111,00 | 110,00 | 111,00 | 1,60% | 328,00 |
| 10.08.2026 | 112,00 | 112,50 | 108,75 | 109,25 | -1,80% | 681,00 |
| 07.08.2026 | 112,25 | 113,00 | 110,50 | 111,25 | -2,20% | 180,00 |
| 06.08.2026 | 115,00 | 116,00 | 112,75 | 113,75 | -1,30% | 116,00 |
| 05.08.2026 | 115,00 | 117,25 | 114,25 | 115,25 | 1,77% | 670,00 |
| 04.08.2026 | 111,50 | 115,75 | 109,00 | 113,25 | 5,35% | 544,00 |
| 03.08.2026 | 108,50 | 108,50 | 107,00 | 107,50 | 0,47% | 316,00 |
| 31.07.2026 | 108,75 | 109,25 | 106,50 | 107,00 | 1,42% | 2,00 |
| 30.07.2026 | 104,50 | 105,50 | 104,50 | 105,50 | 0,24% | 59,00 |
| 29.07.2026 | 108,00 | 108,25 | 105,25 | 105,25 | 0,48% | 355,00 |
| 27.07.2026 | 106,75 | 108,25 | 104,25 | 104,75 | 4,49% | 175,00 |
| 23.07.2026 | 102,00 | 102,50 | 98,00 | 100,25 | -2,20% | 1.007,00 |
| 22.07.2026 | 102,50 | 103,00 | 100,75 | 102,50 | -0,97% | - |
| 21.07.2026 | 103,00 | 103,50 | 103,00 | 103,50 | 3,50% | 138,00 |
| 17.07.2026 | 103,50 | 103,50 | 99,60 | 100,00 | -3,38% | 378,00 |
| 16.07.2026 | 103,50 | 106,25 | 101,75 | 103,50 | -1,19% | 1.946,00 |
| 14.07.2026 | 106,75 | 106,75 | 104,25 | 104,75 | -2,78% | 1.046,00 |
| 13.07.2026 | 108,00 | 109,75 | 107,00 | 107,75 | -2,71% | 103,00 |
| 10.07.2026 | 113,25 | 115,50 | 110,75 | 110,75 | -3,06% | 324,00 |
| 09.07.2026 | 110,25 | 114,25 | 110,00 | 114,25 | 5,30% | 91,00 |
| 08.07.2026 | 112,50 | 112,50 | 107,00 | 108,50 | -3,34% | 1.314,00 |
| 07.07.2026 | 116,25 | 116,75 | 112,25 | 112,25 | -3,85% | 1.179,00 |
| 06.07.2026 | 116,50 | 117,25 | 116,50 | 116,75 | 0,21% | 110,00 |
| 03.07.2026 | 116,50 | 116,75 | 116,50 | 116,50 | -2,31% | 7,00 |
| 02.07.2026 | 118,25 | 120,75 | 118,00 | 119,25 | -0,42% | 122,00 |
| 30.06.2026 | 118,75 | 121,25 | 118,25 | 119,75 | 1,91% | 725,00 |
| 26.06.2026 | 117,50 | 119,00 | 116,50 | 117,50 | -1,47% | 1.109,00 |
| 25.06.2026 | 115,25 | 121,75 | 114,50 | 119,25 | 4,38% | 822,00 |
| 24.06.2026 | 106,75 | 114,25 | 106,75 | 114,25 | 7,03% | 1.075,00 |
| 23.06.2026 | 102,75 | 106,75 | 100,50 | 106,75 | 3,89% | 864,00 |
| 22.06.2026 | 100,50 | 103,50 | 100,50 | 102,75 | 0,24% | 222,00 |
| 19.06.2026 | 103,25 | 106,50 | 102,25 | 102,50 | -1,20% | 2.011,00 |
| 18.06.2026 | 102,50 | 105,25 | 102,00 | 103,75 | 2,47% | 1.096,00 |
| 17.06.2026 | 102,75 | 103,25 | 101,25 | 101,25 | -2,17% | 124,00 |
| 16.06.2026 | 103,00 | 104,25 | 102,75 | 103,50 | -0,24% | 529,00 |
| 15.06.2026 | 103,50 | 107,25 | 102,00 | 103,75 | 3,85% | 6.273,00 |
| 12.06.2026 | 97,40 | 100,75 | 96,80 | 99,90 | 6,39% | 3.529,00 |
| 11.06.2026 | 89,00 | 94,20 | 88,80 | 93,90 | 5,39% | 964,00 |
| 10.06.2026 | 94,10 | 94,10 | 88,70 | 89,10 | -6,70% | 157,00 |
| 09.06.2026 | 91,60 | 95,80 | 90,60 | 95,50 | 4,14% | 600,00 |
| 08.06.2026 | 89,30 | 92,20 | 88,40 | 91,70 | 0,77% | 1.127,00 |
| 05.06.2026 | 90,10 | 92,00 | 89,60 | 91,00 | 0,78% | - |
| 04.06.2026 | 90,60 | 92,60 | 90,00 | 90,30 | -1,31% | 1.101,00 |
| 03.06.2026 | 93,30 | 93,70 | 91,20 | 91,50 | -2,24% | 553,00 |
| 02.06.2026 | 95,60 | 96,50 | 93,60 | 93,60 | -2,60% | 143,00 |
| 01.06.2026 | 98,00 | 98,60 | 93,80 | 96,10 | -3,71% | 2.135,00 |
| 29.05.2026 | 99,20 | 99,80 | 98,40 | 99,80 | 1,84% | 1.695,00 |
| 28.05.2026 | 95,20 | 99,30 | 93,20 | 98,00 | 1,66% | 2.244,00 |
| 27.05.2026 | 91,40 | 98,40 | 90,80 | 96,40 | 6,05% | 4.802,00 |
| 26.05.2026 | 89,00 | 91,70 | 87,60 | 90,90 | 1,56% | 690,00 |
| 25.05.2026 | 88,20 | 90,00 | 88,10 | 89,50 | 3,23% | 1.027,00 |
| 22.05.2026 | 85,90 | 87,20 | 85,20 | 86,70 | 3,58% | 2.421,00 |
| 21.05.2026 | 84,10 | 84,60 | 82,10 | 83,70 | -0,48% | 1.842,00 |
| 20.05.2026 | 77,00 | 84,90 | 76,80 | 84,10 | 8,80% | 1.019,00 |
| 19.05.2026 | 79,40 | 79,60 | 76,10 | 77,30 | -3,38% | 841,00 |
| 18.05.2026 | 79,70 | 82,40 | 78,80 | 80,00 | -1,23% | 520,00 |
| 15.05.2026 | 81,80 | 81,80 | 80,80 | 81,00 | -1,10% | 420,00 |
| 14.05.2026 | 81,90 | 83,40 | 80,70 | 81,90 | 0,99% | 536,00 |
| 13.05.2026 | 81,80 | 82,30 | 80,10 | 81,10 | -0,37% | 25,00 |
| 12.05.2026 | 82,00 | 82,10 | 80,50 | 81,40 | -1,09% | 8,00 |
| 11.05.2026 | 84,10 | 84,10 | 81,90 | 82,30 | -2,72% | 3.226,00 |
| 08.05.2026 | 85,20 | 85,90 | 84,30 | 84,60 | -2,31% | 187,00 |
| 07.05.2026 | 85,20 | 88,00 | 84,90 | 86,60 | 3,59% | 251,00 |
| 06.05.2026 | 80,30 | 86,90 | 80,00 | 83,60 | 6,77% | 3.365,00 |
| 05.05.2026 | 77,30 | 78,90 | 77,20 | 78,30 | 0,38% | 120,00 |
| 04.05.2026 | 79,20 | 79,60 | 77,00 | 78,00 | 1,69% | 1.966,00 |
| 30.04.2026 | 75,60 | 77,20 | 75,60 | 76,70 | 0,66% | 483,00 |
| 29.04.2026 | 77,30 | 77,40 | 75,90 | 76,20 | -1,04% | 457,00 |
| 28.04.2026 | 78,80 | 79,00 | 76,10 | 77,00 | -1,66% | 1.979,00 |
| 27.04.2026 | 79,00 | 80,20 | 78,10 | 78,30 | -1,14% | 629,00 |
| 24.04.2026 | 78,40 | 79,70 | 77,60 | 79,20 | 2,46% | 1.344,00 |
| 23.04.2026 | 78,20 | 79,90 | 76,00 | 77,30 | -0,51% | 1.210,00 |
| 22.04.2026 | 83,60 | 84,70 | 77,00 | 77,70 | -6,61% | 2.113,00 |
| 21.04.2026 | 84,40 | 85,60 | 82,50 | 83,20 | -1,42% | 816,00 |
| 20.04.2026 | 85,20 | 86,90 | 83,20 | 84,40 | -2,76% | 2.327,00 |
| 17.04.2026 | 80,90 | 89,60 | 80,80 | 86,80 | 8,77% | 3.583,00 |
| 16.04.2026 | 80,50 | 82,00 | 79,30 | 79,80 | -1,97% | 173,00 |
| 15.04.2026 | 83,00 | 83,20 | 79,50 | 81,40 | -2,63% | 1.100,00 |
| 14.04.2026 | 82,10 | 84,50 | 80,80 | 83,60 | 3,72% | 667,00 |
| 13.04.2026 | 79,40 | 81,40 | 79,40 | 80,60 | -1,59% | 1.140,00 |
| 10.04.2026 | 83,40 | 84,20 | 81,90 | 81,90 | -1,80% | 974,00 |
| 09.04.2026 | 82,40 | 83,70 | 80,50 | 83,40 | 0,72% | 634,00 |
| 08.04.2026 | 83,20 | 87,70 | 81,90 | 82,80 | 8,80% | 10.760,00 |
| 07.04.2026 | 78,30 | 79,20 | 75,90 | 76,10 | -4,99% | 488,00 |
| 02.04.2026 | 79,00 | 80,91 | 76,53 | 80,10 | -2,23% | 1.170,00 |
| 01.04.2026 | 79,74 | 83,13 | 79,65 | 81,93 | 2,85% | 1.851,00 |