16,900€
-0,59%
Echtzeit-Aktienkurs SHOPRITE HLD LTD RC 1,134
Bid:
Ask:
Aktienkurse zur SHOPRITE HLD LTD RC 1,134 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 17,00 | 17,30 | 16,70 | 16,90 | -0,59% | 181,00 |
| 04.09.2026 | 16,75 | 17,10 | 16,65 | 17,00 | 3,66% | - |
| 03.09.2026 | 16,80 | 16,80 | 16,40 | 16,40 | -1,80% | - |
| 01.09.2026 | 16,50 | 17,00 | 16,50 | 16,70 | 1,83% | 70,00 |
| 31.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,31% | - |
| 27.08.2026 | 16,20 | 16,40 | 16,10 | 16,35 | 2,51% | - |
| 25.08.2026 | 16,00 | 16,00 | 15,90 | 15,95 | -0,62% | - |
| 24.08.2026 | 15,90 | 16,10 | 15,80 | 16,05 | 0,94% | 8,00 |
| 21.08.2026 | 15,80 | 15,95 | 15,80 | 15,90 | 0,95% | - |
| 20.08.2026 | 16,10 | 16,10 | 15,75 | 15,75 | -3,96% | - |
| 19.08.2026 | 16,40 | 16,40 | 16,30 | 16,40 | 0,00% | - |
| 18.08.2026 | 16,40 | 16,55 | 16,30 | 16,40 | -1,20% | - |
| 14.08.2026 | 16,70 | 16,70 | 16,35 | 16,60 | 0,00% | - |
| 13.08.2026 | 16,50 | 16,80 | 16,40 | 16,60 | 0,00% | 5,00 |
| 12.08.2026 | 15,30 | 16,60 | 15,30 | 16,60 | 8,50% | - |
| 11.08.2026 | 15,40 | 15,45 | 15,15 | 15,30 | 0,33% | - |
| 07.08.2026 | 15,30 | 15,50 | 15,15 | 15,25 | 0,00% | 6,00 |
| 06.08.2026 | 15,20 | 15,25 | 15,10 | 15,25 | 0,33% | - |
| 05.08.2026 | 15,30 | 15,30 | 15,20 | 15,20 | 0,66% | - |
| 04.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 31.07.2026 | 14,90 | 14,90 | 14,80 | 14,80 | 2,07% | - |
| 29.07.2026 | 14,50 | 14,55 | 14,20 | 14,50 | -0,68% | 1,00 |
| 28.07.2026 | 14,60 | 14,70 | 14,60 | 14,60 | 0,34% | - |
| 27.07.2026 | 14,60 | 14,75 | 14,50 | 14,55 | 0,69% | - |
| 24.07.2026 | 14,30 | 14,45 | 14,25 | 14,45 | -2,03% | - |
| 23.07.2026 | 15,00 | 15,00 | 14,75 | 14,75 | -2,32% | - |
| 22.07.2026 | 15,20 | 15,20 | 15,10 | 15,10 | 0,00% | - |
| 21.07.2026 | 15,10 | 15,15 | 14,95 | 15,10 | 0,00% | - |
| 17.07.2026 | 15,10 | 15,10 | 15,00 | 15,10 | 0,67% | - |
| 16.07.2026 | 15,10 | 15,10 | 14,95 | 15,00 | 0,67% | - |
| 15.07.2026 | 15,10 | 15,20 | 14,80 | 14,90 | -1,97% | 16,00 |
| 14.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 13.07.2026 | 15,30 | 15,30 | 15,05 | 15,10 | 0,00% | - |
| 10.07.2026 | 15,20 | 15,25 | 15,10 | 15,10 | 0,33% | - |
| 09.07.2026 | 15,30 | 15,45 | 15,05 | 15,05 | -0,33% | - |
| 08.07.2026 | 15,60 | 15,60 | 14,95 | 15,10 | -3,51% | - |
| 06.07.2026 | 15,80 | 16,00 | 15,55 | 15,65 | -0,95% | 1,00 |
| 03.07.2026 | 15,70 | 16,00 | 15,60 | 15,80 | 2,60% | 150,00 |
| 02.07.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -0,65% | - |
| 01.07.2026 | 15,80 | 15,90 | 15,35 | 15,50 | -1,27% | 41,00 |
| 30.06.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -0,63% | - |
| 29.06.2026 | 15,70 | 15,85 | 15,65 | 15,80 | -1,25% | - |
| 26.06.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 0,63% | - |
| 24.06.2026 | 15,80 | 15,90 | 15,50 | 15,90 | -0,62% | 1,00 |
| 22.06.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 2,24% | - |
| 18.06.2026 | 15,70 | 15,75 | 15,55 | 15,65 | -0,32% | - |
| 17.06.2026 | 15,70 | 15,80 | 15,50 | 15,70 | 0,00% | - |
| 16.06.2026 | 15,60 | 15,80 | 15,60 | 15,70 | 0,64% | 1,00 |
| 15.06.2026 | 15,70 | 16,00 | 15,55 | 15,60 | 0,32% | 7,00 |
| 11.06.2026 | 15,20 | 15,55 | 15,15 | 15,55 | 3,32% | - |
| 10.06.2026 | 15,00 | 15,10 | 14,85 | 15,05 | 0,33% | - |
| 09.06.2026 | 15,20 | 15,25 | 15,00 | 15,00 | 0,33% | - |
| 08.06.2026 | 15,00 | 15,10 | 14,65 | 14,95 | -0,33% | 12,00 |
| 05.06.2026 | 15,20 | 15,40 | 14,90 | 15,00 | -0,33% | 2,00 |
| 04.06.2026 | 15,00 | 15,05 | 14,95 | 15,05 | 0,33% | - |
| 03.06.2026 | 15,20 | 15,20 | 14,90 | 15,00 | 0,00% | 350,00 |
| 02.06.2026 | 15,00 | 15,20 | 14,70 | 15,00 | -0,33% | 1,00 |
| 01.06.2026 | 15,30 | 15,30 | 15,00 | 15,05 | -2,27% | - |
| 29.05.2026 | 15,60 | 15,60 | 15,05 | 15,40 | -1,28% | 3,00 |
| 28.05.2026 | 15,70 | 15,70 | 15,45 | 15,60 | -0,32% | - |
| 27.05.2026 | 15,60 | 15,80 | 15,45 | 15,65 | -0,95% | - |
| 26.05.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 0,96% | - |
| 25.05.2026 | 15,50 | 15,70 | 15,50 | 15,65 | 1,95% | - |
| 21.05.2026 | 15,40 | 15,50 | 15,25 | 15,35 | 1,99% | 195,00 |
| 19.05.2026 | 15,20 | 15,20 | 14,95 | 15,05 | -0,99% | - |
| 18.05.2026 | 15,15 | 15,25 | 15,05 | 15,20 | 0,33% | - |
| 15.05.2026 | 15,20 | 15,50 | 15,00 | 15,15 | 1,00% | 7,00 |
| 14.05.2026 | 14,95 | 15,15 | 14,85 | 15,00 | 0,00% | - |
| 13.05.2026 | 14,90 | 15,10 | 14,75 | 15,00 | 1,01% | 503,00 |
| 12.05.2026 | 15,00 | 15,00 | 14,65 | 14,85 | 0,34% | 100,00 |
| 08.05.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -0,34% | - |
| 06.05.2026 | 14,80 | 15,05 | 14,70 | 14,85 | 1,37% | - |
| 05.05.2026 | 14,60 | 14,90 | 14,45 | 14,65 | 1,03% | 2,00 |
| 04.05.2026 | 14,50 | 14,80 | 14,30 | 14,50 | 0,00% | 58,00 |
| 30.04.2026 | 14,20 | 14,50 | 14,15 | 14,50 | 2,11% | 75,00 |
| 29.04.2026 | 14,50 | 14,55 | 14,20 | 14,20 | -0,35% | 70,00 |
| 28.04.2026 | 14,30 | 14,30 | 14,25 | 14,25 | -2,40% | - |
| 27.04.2026 | 14,60 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 24.04.2026 | 14,70 | 14,75 | 14,45 | 14,60 | -1,02% | - |
| 23.04.2026 | 15,00 | 15,00 | 14,75 | 14,75 | -1,67% | 8,00 |
| 22.04.2026 | 15,00 | 15,05 | 14,80 | 15,00 | 0,00% | 1,00 |
| 21.04.2026 | 15,10 | 15,10 | 14,95 | 15,00 | -0,33% | - |
| 20.04.2026 | 15,10 | 15,20 | 14,85 | 15,05 | -0,99% | 6,00 |
| 17.04.2026 | 14,90 | 15,30 | 14,85 | 15,20 | 1,33% | - |
| 16.04.2026 | 15,00 | 15,20 | 14,75 | 15,00 | 1,69% | 120,00 |
| 15.04.2026 | 14,70 | 14,80 | 14,65 | 14,75 | 2,08% | - |
| 14.04.2026 | 14,30 | 14,55 | 14,30 | 14,45 | 1,40% | 35,00 |
| 13.04.2026 | 14,40 | 14,40 | 14,15 | 14,25 | -1,04% | - |
| 10.04.2026 | 14,50 | 14,55 | 14,20 | 14,40 | 1,05% | 2,00 |
| 09.04.2026 | 14,65 | 14,65 | 14,15 | 14,25 | -3,39% | - |
| 08.04.2026 | 14,40 | 14,75 | 14,30 | 14,75 | 3,87% | - |
| 07.04.2026 | 14,20 | 14,40 | 13,85 | 14,20 | 1,43% | 187,00 |
| 02.04.2026 | 14,10 | 14,10 | 13,80 | 14,00 | -2,10% | - |
| 01.04.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 1,42% | - |
| 31.03.2026 | 14,10 | 14,20 | 14,10 | 14,10 | 0,36% | - |
| 30.03.2026 | 14,10 | 14,20 | 13,90 | 14,05 | -1,06% | - |
| 27.03.2026 | 14,05 | 14,30 | 13,85 | 14,20 | 4,80% | - |
| 26.03.2026 | 13,65 | 13,65 | 13,50 | 13,55 | -0,37% | - |
| 25.03.2026 | 13,80 | 13,90 | 13,60 | 13,60 | -1,81% | - |
| 24.03.2026 | 13,75 | 13,85 | 13,60 | 13,85 | 1,09% | - |