13,200€
3,12%
Echtzeit-Aktienkurs Harmony Gold Mining Co. Ltd.
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,65 | 13,30 | 12,65 | 13,08 | 2,15% | 2.080,00 |
| 08.07.2026 | 13,55 | 13,58 | 12,50 | 12,80 | -6,74% | 7.757,00 |
| 07.07.2026 | 14,40 | 14,40 | 13,53 | 13,73 | -3,68% | 661,00 |
| 06.07.2026 | 14,68 | 14,73 | 14,10 | 14,25 | -2,06% | 5.914,00 |
| 03.07.2026 | 14,20 | 15,00 | 14,08 | 14,55 | 4,30% | 2.388,00 |
| 02.07.2026 | 13,48 | 14,43 | 13,23 | 13,95 | 3,14% | 2.350,00 |
| 01.07.2026 | 13,05 | 13,88 | 12,98 | 13,53 | 1,12% | 5.465,00 |
| 30.06.2026 | 13,45 | 13,78 | 13,20 | 13,38 | 0,19% | 2.638,00 |
| 29.06.2026 | 13,73 | 13,83 | 13,25 | 13,35 | -2,38% | 421,00 |
| 26.06.2026 | 13,23 | 13,73 | 13,15 | 13,68 | 1,30% | 10.388,00 |
| 25.06.2026 | 12,93 | 13,63 | 12,73 | 13,50 | 4,25% | 10.318,00 |
| 24.06.2026 | 13,63 | 13,63 | 12,68 | 12,95 | -6,33% | 18.537,00 |
| 23.06.2026 | 13,93 | 13,93 | 13,38 | 13,83 | -2,47% | 420,00 |
| 22.06.2026 | 14,10 | 14,43 | 13,85 | 14,18 | 1,25% | 5.177,00 |
| 19.06.2026 | 14,50 | 14,65 | 13,83 | 14,00 | -6,35% | 8.917,00 |
| 18.06.2026 | 15,05 | 15,30 | 14,58 | 14,95 | -4,17% | 11.373,00 |
| 17.06.2026 | 15,35 | 15,65 | 15,00 | 15,60 | 3,83% | 5.662,00 |
| 15.06.2026 | 14,75 | 15,25 | 14,50 | 15,03 | 11,09% | 4.940,00 |
| 12.06.2026 | 13,23 | 13,75 | 12,90 | 13,53 | 8,20% | 3.384,00 |
| 11.06.2026 | 12,60 | 12,90 | 12,40 | 12,50 | 1,21% | 6.013,00 |
| 10.06.2026 | 12,95 | 12,95 | 12,25 | 12,35 | -8,01% | 5.835,00 |
| 09.06.2026 | 13,48 | 13,60 | 13,30 | 13,43 | -0,19% | 3.384,00 |
| 08.06.2026 | 13,43 | 13,65 | 13,05 | 13,45 | -6,27% | 11.490,00 |
| 05.06.2026 | 14,93 | 14,93 | 14,35 | 14,35 | -4,49% | 4.812,00 |
| 04.06.2026 | 14,85 | 15,08 | 14,85 | 15,03 | 0,17% | 1.666,00 |
| 03.06.2026 | 14,80 | 15,23 | 14,80 | 15,00 | -0,99% | 1.431,00 |
| 02.06.2026 | 15,10 | 15,48 | 14,80 | 15,15 | -0,66% | 3.737,00 |
| 01.06.2026 | 15,80 | 15,80 | 14,70 | 15,25 | -3,79% | 3.237,00 |
| 29.05.2026 | 15,98 | 16,95 | 15,60 | 15,85 | 2,26% | 13.128,00 |
| 28.05.2026 | 15,10 | 15,63 | 14,70 | 15,50 | 1,47% | 2.991,00 |
| 27.05.2026 | 15,35 | 15,65 | 15,15 | 15,28 | -1,29% | 6.741,00 |
| 26.05.2026 | 14,80 | 15,48 | 14,80 | 15,48 | 0,65% | 1.322,00 |
| 25.05.2026 | 14,30 | 15,50 | 14,28 | 15,38 | 6,96% | 3.803,00 |
| 22.05.2026 | 14,78 | 14,93 | 14,10 | 14,38 | -2,71% | 2.692,00 |
| 21.05.2026 | 14,88 | 14,98 | 14,50 | 14,78 | -0,84% | 21,00 |
| 20.05.2026 | 14,10 | 15,00 | 14,10 | 14,90 | 5,67% | 4.828,00 |
| 19.05.2026 | 14,00 | 14,68 | 13,88 | 14,10 | 0,00% | 1.136,00 |
| 18.05.2026 | 13,63 | 14,48 | 13,45 | 14,10 | -1,05% | 2.878,00 |
| 15.05.2026 | 14,63 | 14,63 | 14,15 | 14,25 | -4,36% | 2.779,00 |
| 14.05.2026 | 15,08 | 15,40 | 14,83 | 14,90 | -1,32% | 777,00 |
| 13.05.2026 | 15,30 | 15,55 | 14,78 | 15,10 | 0,17% | 4.527,00 |
| 12.05.2026 | 15,53 | 15,53 | 14,93 | 15,08 | -1,31% | 2.720,00 |
| 11.05.2026 | 14,83 | 15,28 | 14,65 | 15,28 | 0,00% | 5.660,00 |
| 08.05.2026 | 15,18 | 15,55 | 14,95 | 15,28 | 0,00% | 1.175,00 |
| 07.05.2026 | 15,15 | 15,80 | 14,98 | 15,28 | 3,21% | 16.035,00 |
| 06.05.2026 | 13,68 | 15,10 | 13,60 | 14,80 | 9,23% | 7.249,00 |
| 05.05.2026 | 13,45 | 13,65 | 13,35 | 13,55 | -0,37% | 2.076,00 |
| 04.05.2026 | 13,30 | 13,68 | 13,05 | 13,60 | 1,49% | 8.434,00 |
| 30.04.2026 | 13,05 | 13,60 | 12,95 | 13,40 | 1,71% | 6.307,00 |
| 29.04.2026 | 13,33 | 13,58 | 13,13 | 13,18 | -0,94% | 80,00 |
| 28.04.2026 | 14,18 | 14,18 | 13,15 | 13,30 | -6,17% | 7.393,00 |
| 27.04.2026 | 14,30 | 14,50 | 14,05 | 14,18 | 0,71% | 1.857,00 |
| 24.04.2026 | 13,95 | 14,38 | 13,83 | 14,08 | 2,55% | 256,00 |
| 23.04.2026 | 14,18 | 14,33 | 13,70 | 13,73 | -6,15% | 14.455,00 |
| 22.04.2026 | 15,05 | 15,10 | 14,53 | 14,63 | -3,47% | 9.678,00 |
| 21.04.2026 | 15,50 | 15,53 | 14,90 | 15,15 | -3,50% | 3.210,00 |
| 20.04.2026 | 15,70 | 15,80 | 15,45 | 15,70 | -1,88% | 19.462,00 |
| 17.04.2026 | 15,13 | 16,35 | 14,83 | 16,00 | 5,44% | 24.994,00 |
| 16.04.2026 | 15,03 | 15,40 | 14,75 | 15,18 | 2,53% | 12.430,00 |
| 15.04.2026 | 14,48 | 14,88 | 14,45 | 14,80 | 1,89% | 8.419,00 |
| 14.04.2026 | 14,48 | 14,55 | 14,10 | 14,53 | 3,20% | 5.680,00 |
| 13.04.2026 | 13,93 | 14,18 | 13,80 | 14,08 | -1,75% | 1.972,00 |
| 10.04.2026 | 14,28 | 14,48 | 13,98 | 14,33 | -0,69% | 2.907,00 |
| 09.04.2026 | 14,35 | 14,65 | 14,03 | 14,43 | 0,00% | 4.845,00 |
| 08.04.2026 | 14,35 | 15,35 | 14,23 | 14,43 | 4,72% | 25.180,00 |
| 07.04.2026 | 13,68 | 13,93 | 13,25 | 13,78 | -2,65% | 6.172,00 |
| 02.04.2026 | 13,35 | 14,35 | 13,15 | 14,15 | 1,80% | 34.479,00 |
| 01.04.2026 | 13,35 | 14,23 | 13,20 | 13,90 | 5,70% | 18.147,00 |
| 31.03.2026 | 12,50 | 13,23 | 12,50 | 13,15 | 6,26% | 13.232,00 |
| 30.03.2026 | 12,55 | 12,95 | 12,15 | 12,38 | 0,20% | 15.160,00 |
| 27.03.2026 | 12,65 | 12,65 | 12,13 | 12,35 | 1,23% | 10.830,00 |
| 26.03.2026 | 12,48 | 12,63 | 12,05 | 12,20 | -3,56% | 4.787,00 |
| 25.03.2026 | 12,55 | 13,15 | 12,40 | 12,65 | 5,42% | 31.452,00 |
| 24.03.2026 | 12,05 | 12,43 | 11,68 | 12,00 | -2,24% | 12.424,00 |
| 23.03.2026 | 10,83 | 12,45 | 10,73 | 12,28 | 6,97% | 50.359,00 |
| 20.03.2026 | 11,83 | 12,65 | 11,40 | 11,48 | -1,29% | 19.605,00 |
| 19.03.2026 | 12,40 | 12,40 | 11,15 | 11,63 | -9,18% | 47.152,00 |
| 18.03.2026 | 13,88 | 14,03 | 12,65 | 12,80 | -9,22% | 27.849,00 |
| 17.03.2026 | 13,20 | 14,25 | 13,10 | 14,10 | 7,43% | 9.622,00 |
| 16.03.2026 | 13,33 | 13,43 | 12,78 | 13,13 | -2,42% | 15.530,00 |
| 13.03.2026 | 13,93 | 13,95 | 13,18 | 13,45 | -4,27% | 19.998,00 |
| 12.03.2026 | 14,45 | 14,78 | 13,88 | 14,05 | -6,02% | 13.080,00 |
| 11.03.2026 | 16,45 | 16,75 | 14,15 | 14,95 | -9,12% | 26.772,00 |
| 10.03.2026 | 16,40 | 16,90 | 16,33 | 16,45 | 2,02% | 4.447,00 |
| 09.03.2026 | 16,55 | 17,20 | 15,85 | 16,13 | -2,86% | 2.469,00 |
| 06.03.2026 | 17,15 | 17,30 | 16,55 | 16,60 | -0,60% | 2.290,00 |
| 05.03.2026 | 17,73 | 18,05 | 16,60 | 16,70 | -3,05% | 2.080,00 |
| 04.03.2026 | 17,85 | 18,43 | 17,23 | 17,23 | -2,82% | 15.623,00 |
| 03.03.2026 | 18,88 | 19,43 | 17,25 | 17,73 | -8,75% | 7.719,00 |
| 02.03.2026 | 20,05 | 20,50 | 18,60 | 19,43 | 2,37% | 27.758,00 |
| 27.02.2026 | 19,03 | 19,20 | 18,65 | 18,98 | 4,69% | 2.995,00 |
| 26.02.2026 | 18,38 | 18,38 | 17,95 | 18,13 | -1,63% | 3.348,00 |
| 25.02.2026 | 18,28 | 18,55 | 18,10 | 18,43 | 0,55% | 3.338,00 |
| 24.02.2026 | 18,40 | 18,55 | 17,70 | 18,33 | 1,52% | 8.554,00 |
| 23.02.2026 | 18,00 | 18,25 | 17,80 | 18,05 | 2,27% | 2.710,00 |
| 20.02.2026 | 17,33 | 17,83 | 17,03 | 17,65 | 3,22% | 3.517,00 |
| 19.02.2026 | 17,35 | 17,45 | 16,68 | 17,10 | -0,15% | 3.831,00 |
| 18.02.2026 | 17,03 | 17,38 | 16,63 | 17,13 | 2,70% | 871,00 |
| 17.02.2026 | 17,00 | 17,15 | 16,55 | 16,68 | -3,47% | 2.342,00 |
| 16.02.2026 | 17,55 | 17,75 | 17,18 | 17,28 | -1,00% | 1.661,00 |