16,925€
-3,15%
Echtzeit-Aktienkurs HARMONY GOLD MNG RC-,50
Bid:
Ask:
Aktienkurse zur HARMONY GOLD MNG RC-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 17,25 | 17,65 | 16,75 | 16,95 | -3,00% | 5.486,00 |
| 28.08.2026 | 18,13 | 18,35 | 17,30 | 17,48 | -4,12% | 7.522,00 |
| 27.08.2026 | 19,35 | 19,80 | 17,45 | 18,23 | -4,95% | 15.246,00 |
| 26.08.2026 | 19,55 | 19,75 | 19,05 | 19,18 | -0,26% | 5.797,00 |
| 25.08.2026 | 19,65 | 19,75 | 19,00 | 19,23 | -1,28% | 3.085,00 |
| 24.08.2026 | 20,10 | 20,45 | 19,30 | 19,48 | -0,64% | 13.213,00 |
| 21.08.2026 | 18,75 | 20,55 | 18,63 | 19,60 | 4,95% | 74.008,00 |
| 20.08.2026 | 17,85 | 18,70 | 17,50 | 18,68 | 5,51% | 21.792,00 |
| 19.08.2026 | 16,78 | 18,08 | 16,73 | 17,70 | 5,04% | 2.420,00 |
| 18.08.2026 | 17,10 | 17,60 | 16,43 | 16,85 | -2,74% | 3.621,00 |
| 17.08.2026 | 16,98 | 17,60 | 16,80 | 17,33 | 3,43% | 7.775,00 |
| 14.08.2026 | 16,45 | 16,90 | 16,25 | 16,75 | 0,60% | 5.704,00 |
| 13.08.2026 | 16,95 | 17,00 | 16,50 | 16,65 | -4,17% | 1.661,00 |
| 12.08.2026 | 16,95 | 17,75 | 16,80 | 17,38 | 3,12% | 24.945,00 |
| 11.08.2026 | 17,05 | 17,25 | 16,68 | 16,85 | -0,88% | - |
| 10.08.2026 | 16,95 | 17,25 | 16,80 | 17,00 | 1,19% | 2.748,00 |
| 07.08.2026 | 15,88 | 17,25 | 15,80 | 16,80 | 9,62% | 26.493,00 |
| 06.08.2026 | 15,55 | 15,73 | 15,10 | 15,33 | -1,76% | 2.310,00 |
| 05.08.2026 | 14,70 | 15,83 | 14,70 | 15,60 | 4,87% | 13.508,00 |
| 04.08.2026 | 14,25 | 14,95 | 14,18 | 14,88 | 5,68% | 1.403,00 |
| 03.08.2026 | 13,80 | 14,18 | 13,65 | 14,08 | 3,30% | 1.144,00 |
| 31.07.2026 | 13,90 | 14,05 | 13,43 | 13,63 | -0,37% | 1.296,00 |
| 30.07.2026 | 13,55 | 13,73 | 13,23 | 13,68 | -0,73% | 1.165,00 |
| 29.07.2026 | 13,93 | 14,00 | 13,28 | 13,78 | -1,08% | 2.673,00 |
| 28.07.2026 | 13,83 | 14,20 | 13,55 | 13,93 | 0,18% | 1.185,00 |
| 27.07.2026 | 14,25 | 14,60 | 13,73 | 13,90 | -0,18% | 1.733,00 |
| 24.07.2026 | 13,65 | 14,20 | 13,50 | 13,93 | 2,01% | 607,00 |
| 23.07.2026 | 13,80 | 13,83 | 13,45 | 13,65 | -1,80% | 428,00 |
| 22.07.2026 | 13,53 | 14,15 | 13,45 | 13,90 | 3,35% | 4.508,00 |
| 21.07.2026 | 12,65 | 13,48 | 12,53 | 13,45 | 4,87% | 3.216,00 |
| 20.07.2026 | 12,98 | 13,15 | 12,80 | 12,83 | -0,39% | 240,00 |
| 17.07.2026 | 13,05 | 13,05 | 12,53 | 12,88 | -0,96% | 4.544,00 |
| 16.07.2026 | 13,50 | 13,53 | 12,83 | 13,00 | -1,89% | 2.056,00 |
| 15.07.2026 | 13,25 | 13,48 | 12,98 | 13,25 | -2,75% | 138,00 |
| 14.07.2026 | 13,30 | 13,65 | 13,05 | 13,63 | 4,01% | 2.688,00 |
| 13.07.2026 | 13,28 | 13,45 | 12,88 | 13,10 | -1,69% | 1.634,00 |
| 10.07.2026 | 13,30 | 13,50 | 13,13 | 13,33 | 1,91% | 1.594,00 |
| 09.07.2026 | 12,65 | 13,30 | 12,65 | 13,08 | 2,15% | 2.080,00 |
| 08.07.2026 | 13,55 | 13,58 | 12,50 | 12,80 | -6,74% | 7.757,00 |
| 07.07.2026 | 14,40 | 14,40 | 13,53 | 13,73 | -3,68% | 661,00 |
| 06.07.2026 | 14,68 | 14,73 | 14,10 | 14,25 | -2,06% | 5.914,00 |
| 03.07.2026 | 14,20 | 15,00 | 14,08 | 14,55 | 4,30% | 2.388,00 |
| 02.07.2026 | 13,48 | 14,43 | 13,23 | 13,95 | 3,14% | 2.350,00 |
| 01.07.2026 | 13,05 | 13,88 | 12,98 | 13,53 | 1,12% | 5.465,00 |
| 30.06.2026 | 13,45 | 13,78 | 13,20 | 13,38 | 0,19% | 2.638,00 |
| 29.06.2026 | 13,73 | 13,83 | 13,25 | 13,35 | -2,38% | 421,00 |
| 26.06.2026 | 13,23 | 13,73 | 13,15 | 13,68 | 1,30% | 10.388,00 |
| 25.06.2026 | 12,93 | 13,63 | 12,73 | 13,50 | 4,25% | 10.318,00 |
| 24.06.2026 | 13,63 | 13,63 | 12,68 | 12,95 | -6,33% | 18.537,00 |
| 23.06.2026 | 13,93 | 13,93 | 13,38 | 13,83 | -2,47% | 420,00 |
| 22.06.2026 | 14,10 | 14,43 | 13,85 | 14,18 | 1,25% | 5.177,00 |
| 19.06.2026 | 14,50 | 14,65 | 13,83 | 14,00 | -6,35% | 8.917,00 |
| 18.06.2026 | 15,05 | 15,30 | 14,58 | 14,95 | -4,17% | 11.373,00 |
| 17.06.2026 | 15,35 | 15,65 | 15,00 | 15,60 | 3,83% | 5.662,00 |
| 15.06.2026 | 14,75 | 15,25 | 14,50 | 15,03 | 11,09% | 4.940,00 |
| 12.06.2026 | 13,23 | 13,75 | 12,90 | 13,53 | 8,20% | 3.384,00 |
| 11.06.2026 | 12,60 | 12,90 | 12,40 | 12,50 | 1,21% | 6.013,00 |
| 10.06.2026 | 12,95 | 12,95 | 12,25 | 12,35 | -8,01% | 5.835,00 |
| 09.06.2026 | 13,48 | 13,60 | 13,30 | 13,43 | -0,19% | 3.384,00 |
| 08.06.2026 | 13,43 | 13,65 | 13,05 | 13,45 | -6,27% | 11.490,00 |
| 05.06.2026 | 14,93 | 14,93 | 14,35 | 14,35 | -4,49% | 4.812,00 |
| 04.06.2026 | 14,85 | 15,08 | 14,85 | 15,03 | 0,17% | 1.666,00 |
| 03.06.2026 | 14,80 | 15,23 | 14,80 | 15,00 | -0,99% | 1.431,00 |
| 02.06.2026 | 15,10 | 15,48 | 14,80 | 15,15 | -0,66% | 3.737,00 |
| 01.06.2026 | 15,80 | 15,80 | 14,70 | 15,25 | -3,79% | 3.237,00 |
| 29.05.2026 | 15,98 | 16,95 | 15,60 | 15,85 | 2,26% | 13.128,00 |
| 28.05.2026 | 15,10 | 15,63 | 14,70 | 15,50 | 1,47% | 2.991,00 |
| 27.05.2026 | 15,35 | 15,65 | 15,15 | 15,28 | -1,29% | 6.741,00 |
| 26.05.2026 | 14,80 | 15,48 | 14,80 | 15,48 | 0,65% | 1.322,00 |
| 25.05.2026 | 14,30 | 15,50 | 14,28 | 15,38 | 6,96% | 3.803,00 |
| 22.05.2026 | 14,78 | 14,93 | 14,10 | 14,38 | -2,71% | 2.692,00 |
| 21.05.2026 | 14,88 | 14,98 | 14,50 | 14,78 | -0,84% | 21,00 |
| 20.05.2026 | 14,10 | 15,00 | 14,10 | 14,90 | 5,67% | 4.828,00 |
| 19.05.2026 | 14,00 | 14,68 | 13,88 | 14,10 | 0,00% | 1.136,00 |
| 18.05.2026 | 13,63 | 14,48 | 13,45 | 14,10 | -1,05% | 2.878,00 |
| 15.05.2026 | 14,63 | 14,63 | 14,15 | 14,25 | -4,36% | 2.779,00 |
| 14.05.2026 | 15,08 | 15,40 | 14,83 | 14,90 | -1,32% | 777,00 |
| 13.05.2026 | 15,30 | 15,55 | 14,78 | 15,10 | 0,17% | 4.527,00 |
| 12.05.2026 | 15,53 | 15,53 | 14,93 | 15,08 | -1,31% | 2.720,00 |
| 11.05.2026 | 14,83 | 15,28 | 14,65 | 15,28 | 0,00% | 5.660,00 |
| 08.05.2026 | 15,18 | 15,55 | 14,95 | 15,28 | 0,00% | 1.175,00 |
| 07.05.2026 | 15,15 | 15,80 | 14,98 | 15,28 | 3,21% | 16.035,00 |
| 06.05.2026 | 13,68 | 15,10 | 13,60 | 14,80 | 9,23% | 7.249,00 |
| 05.05.2026 | 13,45 | 13,65 | 13,35 | 13,55 | -0,37% | 2.076,00 |
| 04.05.2026 | 13,30 | 13,68 | 13,05 | 13,60 | 1,49% | 8.434,00 |
| 30.04.2026 | 13,05 | 13,60 | 12,95 | 13,40 | 1,71% | 6.307,00 |
| 29.04.2026 | 13,33 | 13,58 | 13,13 | 13,18 | -0,94% | 80,00 |
| 28.04.2026 | 14,18 | 14,18 | 13,15 | 13,30 | -6,17% | 7.393,00 |
| 27.04.2026 | 14,30 | 14,50 | 14,05 | 14,18 | 0,71% | 1.857,00 |
| 24.04.2026 | 13,95 | 14,38 | 13,83 | 14,08 | 2,55% | 256,00 |
| 23.04.2026 | 14,18 | 14,33 | 13,70 | 13,73 | -6,15% | 14.455,00 |
| 22.04.2026 | 15,05 | 15,10 | 14,53 | 14,63 | -3,47% | 9.678,00 |
| 21.04.2026 | 15,50 | 15,53 | 14,90 | 15,15 | -3,50% | 3.210,00 |
| 20.04.2026 | 15,70 | 15,80 | 15,45 | 15,70 | -1,88% | 19.462,00 |
| 17.04.2026 | 15,13 | 16,35 | 14,83 | 16,00 | 5,44% | 24.994,00 |
| 16.04.2026 | 15,03 | 15,40 | 14,75 | 15,18 | 2,53% | 12.430,00 |
| 15.04.2026 | 14,48 | 14,88 | 14,45 | 14,80 | 1,89% | 8.419,00 |
| 14.04.2026 | 14,48 | 14,55 | 14,10 | 14,53 | 3,20% | 5.680,00 |
| 13.04.2026 | 13,93 | 14,18 | 13,80 | 14,08 | -1,75% | 1.972,00 |
| 10.04.2026 | 14,28 | 14,48 | 13,98 | 14,33 | -0,69% | 2.907,00 |