1,585€
2,59%
Echtzeit-Aktienkurs NUFARM LTD.
Bid:
Ask:
Aktienkurse zur NUFARM LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 1,54 | 1,55 | 1,50 | 1,55 | 4,39% | 3.026,00 |
| 22.05.2026 | 1,48 | 1,52 | 1,48 | 1,48 | 1,72% | 133,00 |
| 21.05.2026 | 1,45 | 1,49 | 1,40 | 1,46 | -0,34% | 10,00 |
| 20.05.2026 | 1,45 | 1,47 | 1,44 | 1,46 | 0,00% | - |
| 18.05.2026 | 1,46 | 1,50 | 1,45 | 1,46 | -0,34% | 4,00 |
| 15.05.2026 | 1,48 | 1,48 | 1,42 | 1,47 | -0,68% | 125,00 |
| 14.05.2026 | 1,48 | 1,48 | 1,47 | 1,48 | -1,67% | - |
| 12.05.2026 | 1,50 | 1,53 | 1,49 | 1,50 | -0,99% | 458,00 |
| 11.05.2026 | 1,51 | 1,57 | 1,47 | 1,52 | 2,71% | 5.539,00 |
| 08.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,67% | - |
| 07.05.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,33% | - |
| 06.05.2026 | 1,49 | 1,54 | 1,45 | 1,50 | -0,66% | 35,00 |
| 05.05.2026 | 1,50 | 1,55 | 1,50 | 1,51 | 0,33% | 976,00 |
| 04.05.2026 | 1,51 | 1,51 | 1,49 | 1,50 | -1,64% | - |
| 30.04.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 3,74% | - |
| 29.04.2026 | 1,48 | 1,52 | 1,46 | 1,47 | 0,34% | 1,00 |
| 28.04.2026 | 1,47 | 1,47 | 1,42 | 1,47 | 0,69% | 41,00 |
| 27.04.2026 | 1,45 | 1,49 | 1,44 | 1,46 | 1,75% | 54,00 |
| 24.04.2026 | 1,43 | 1,43 | 1,42 | 1,43 | 2,14% | - |
| 23.04.2026 | 1,41 | 1,41 | 1,39 | 1,40 | -2,10% | - |
| 22.04.2026 | 1,43 | 1,43 | 1,42 | 1,43 | 0,00% | - |
| 21.04.2026 | 1,44 | 1,48 | 1,43 | 1,43 | -1,04% | 507,00 |
| 20.04.2026 | 1,44 | 1,45 | 1,40 | 1,45 | -0,69% | 60,00 |
| 17.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 16.04.2026 | 1,46 | 1,52 | 1,46 | 1,46 | -1,02% | 440,00 |
| 15.04.2026 | 1,48 | 1,51 | 1,47 | 1,47 | 7,69% | 2.560,00 |
| 14.04.2026 | 1,34 | 1,37 | 1,34 | 1,37 | -1,44% | - |
| 13.04.2026 | 1,38 | 1,42 | 1,37 | 1,39 | 0,73% | 830,00 |
| 10.04.2026 | 1,38 | 1,42 | 1,34 | 1,38 | -1,79% | 24,00 |
| 09.04.2026 | 1,41 | 1,42 | 1,39 | 1,40 | 0,72% | 454,00 |
| 08.04.2026 | 1,41 | 1,43 | 1,35 | 1,39 | 1,83% | 217,00 |
| 07.04.2026 | 1,36 | 1,39 | 1,32 | 1,37 | 10,98% | 352,00 |
| 02.04.2026 | 1,21 | 1,25 | 1,21 | 1,23 | -1,60% | 56,00 |
| 01.04.2026 | 1,25 | 1,29 | 1,21 | 1,25 | -0,40% | 85,00 |
| 31.03.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 7,26% | - |
| 30.03.2026 | 1,19 | 1,21 | 1,17 | 1,17 | 0,43% | 82,00 |
| 27.03.2026 | 1,20 | 1,20 | 1,17 | 1,17 | 0,00% | - |
| 26.03.2026 | 1,19 | 1,20 | 1,16 | 1,17 | 6,39% | 279,00 |
| 25.03.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 24.03.2026 | 1,09 | 1,11 | 1,08 | 1,10 | -0,90% | - |
| 23.03.2026 | 1,09 | 1,15 | 1,06 | 1,11 | -2,64% | 2.317,00 |
| 20.03.2026 | 1,16 | 1,16 | 1,13 | 1,14 | 1,79% | - |
| 19.03.2026 | 1,18 | 1,18 | 1,10 | 1,12 | -4,29% | 6.963,00 |
| 18.03.2026 | 1,20 | 1,22 | 1,16 | 1,17 | -1,69% | 100,00 |
| 17.03.2026 | 1,17 | 1,19 | 1,14 | 1,19 | -0,84% | - |
| 16.03.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,42% | - |
| 13.03.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -2,86% | 1.220,00 |
| 12.03.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -2,39% | - |
| 11.03.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 1,62% | - |
| 10.03.2026 | 1,23 | 1,25 | 1,21 | 1,24 | -3,14% | - |
| 09.03.2026 | 1,25 | 1,29 | 1,23 | 1,28 | 0,79% | - |
| 06.03.2026 | 1,29 | 1,29 | 1,26 | 1,27 | 3,27% | - |
| 05.03.2026 | 1,26 | 1,26 | 1,22 | 1,23 | -3,16% | - |
| 04.03.2026 | 1,26 | 1,28 | 1,24 | 1,27 | -3,80% | - |
| 03.03.2026 | 1,35 | 1,35 | 1,30 | 1,32 | -0,75% | - |
| 02.03.2026 | 1,30 | 1,33 | 1,27 | 1,33 | 7,29% | - |
| 27.02.2026 | 1,25 | 1,25 | 1,23 | 1,24 | 0,82% | - |
| 26.02.2026 | 1,23 | 1,24 | 1,21 | 1,23 | -4,67% | - |
| 25.02.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 4,90% | - |
| 24.02.2026 | 1,22 | 1,23 | 1,21 | 1,23 | -1,61% | - |
| 23.02.2026 | 1,24 | 1,27 | 1,24 | 1,25 | -0,80% | 5.000,00 |
| 20.02.2026 | 1,26 | 1,27 | 1,25 | 1,26 | -0,79% | - |
| 19.02.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,00% | - |
| 18.02.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 2,43% | - |
| 17.02.2026 | 1,23 | 1,25 | 1,22 | 1,24 | 4,22% | - |
| 16.02.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 3,49% | - |
| 13.02.2026 | 1,15 | 1,16 | 1,14 | 1,15 | -4,98% | - |
| 12.02.2026 | 1,24 | 1,25 | 1,21 | 1,21 | -3,21% | 3.000,00 |
| 11.02.2026 | 1,24 | 1,26 | 1,24 | 1,25 | -1,19% | - |
| 10.02.2026 | 1,27 | 1,29 | 1,26 | 1,26 | -0,40% | 390,00 |
| 09.02.2026 | 1,27 | 1,28 | 1,25 | 1,27 | -3,07% | - |
| 06.02.2026 | 1,27 | 1,31 | 1,27 | 1,31 | 0,77% | - |
| 05.02.2026 | 1,32 | 1,33 | 1,25 | 1,30 | 0,00% | 5,00 |
| 04.02.2026 | 1,37 | 1,37 | 1,30 | 1,30 | -3,00% | 1.500,00 |
| 03.02.2026 | 1,36 | 1,37 | 1,33 | 1,34 | -4,98% | - |
| 02.02.2026 | 1,37 | 1,41 | 1,36 | 1,41 | 0,72% | 41,00 |
| 30.01.2026 | 1,39 | 1,40 | 1,38 | 1,40 | 0,00% | - |
| 29.01.2026 | 1,41 | 1,41 | 1,37 | 1,40 | 0,00% | 781,00 |
| 28.01.2026 | 1,39 | 1,40 | 1,38 | 1,40 | 0,00% | - |
| 27.01.2026 | 1,40 | 1,42 | 1,39 | 1,40 | -0,71% | 78,00 |
| 26.01.2026 | 1,40 | 1,44 | 1,40 | 1,41 | 0,72% | 2,00 |
| 23.01.2026 | 1,41 | 1,44 | 1,40 | 1,40 | 0,00% | 14,00 |
| 22.01.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 21.01.2026 | 1,38 | 1,40 | 1,37 | 1,40 | 2,20% | - |
| 20.01.2026 | 1,38 | 1,38 | 1,36 | 1,37 | -1,44% | - |
| 19.01.2026 | 1,39 | 1,41 | 1,38 | 1,39 | 2,59% | 119,00 |
| 16.01.2026 | 1,36 | 1,37 | 1,35 | 1,35 | -0,37% | - |
| 15.01.2026 | 1,35 | 1,36 | 1,34 | 1,36 | 2,26% | - |
| 14.01.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -2,57% | - |
| 13.01.2026 | 1,33 | 1,37 | 1,32 | 1,36 | 1,12% | - |
| 12.01.2026 | 1,33 | 1,35 | 1,33 | 1,35 | -2,18% | - |
| 09.01.2026 | 1,37 | 1,38 | 1,36 | 1,38 | 0,00% | - |
| 08.01.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 2,23% | - |
| 07.01.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 06.01.2026 | 1,34 | 1,38 | 1,33 | 1,35 | 0,75% | 10,00 |
| 05.01.2026 | 1,33 | 1,34 | 1,32 | 1,34 | 1,14% | - |
| 02.01.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -2,94% | - |
| 30.12.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 3,42% | - |
| 29.12.2025 | 1,33 | 1,33 | 1,31 | 1,32 | 1,54% | - |
| 23.12.2025 | 1,29 | 1,31 | 1,29 | 1,30 | 0,00% | 585,00 |