5,465€
-1,94%
Echtzeit-Aktienkurs PRADA SPA EO 1
Bid:
Ask:
Aktienkurse zur PRADA SPA EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 5,44 | 5,53 | 5,40 | 5,46 | -1,96% | 3.913,00 |
| 03.07.2025 | 5,46 | 5,60 | 5,40 | 5,57 | 4,23% | 28.427,00 |
| 02.07.2025 | 5,28 | 5,43 | 5,24 | 5,35 | 0,70% | 53.837,00 |
| 01.07.2025 | 5,42 | 5,46 | 5,28 | 5,31 | -1,83% | 68.920,00 |
| 30.06.2025 | 5,30 | 5,50 | 5,23 | 5,41 | 3,05% | 25.308,00 |
| 27.06.2025 | 5,16 | 5,27 | 5,10 | 5,25 | -0,44% | 42.072,00 |
| 26.06.2025 | 5,24 | 5,30 | 5,20 | 5,27 | -2,23% | 46.701,00 |
| 25.06.2025 | 5,27 | 5,45 | 5,22 | 5,39 | 1,32% | 13.688,00 |
| 24.06.2025 | 5,22 | 5,35 | 5,18 | 5,32 | 2,98% | 8.310,00 |
| 23.06.2025 | 5,23 | 5,35 | 5,15 | 5,17 | -1,88% | 23.567,00 |
| 20.06.2025 | 5,24 | 5,32 | 5,20 | 5,27 | -0,27% | 10.683,00 |
| 19.06.2025 | 5,25 | 5,33 | 5,18 | 5,28 | -0,32% | 14.234,00 |
| 18.06.2025 | 5,23 | 5,38 | 5,23 | 5,30 | -0,47% | 11.553,00 |
| 17.06.2025 | 5,24 | 5,35 | 5,17 | 5,32 | -0,06% | 10.249,00 |
| 16.06.2025 | 5,23 | 5,40 | 5,19 | 5,33 | 1,82% | 54.807,00 |
| 13.06.2025 | 5,06 | 5,45 | 5,03 | 5,23 | -5,46% | 120.241,00 |
| 12.06.2025 | 5,47 | 5,54 | 5,40 | 5,53 | -3,17% | 34.067,00 |
| 11.06.2025 | 5,65 | 5,78 | 5,56 | 5,71 | -0,26% | 5.485,00 |
| 10.06.2025 | 5,64 | 5,84 | 5,54 | 5,73 | 1,98% | 5.941,00 |
| 09.06.2025 | 5,58 | 5,67 | 5,50 | 5,62 | -0,14% | 3.927,00 |
| 06.06.2025 | 5,65 | 5,65 | 5,50 | 5,63 | -0,05% | 3.126,00 |
| 05.06.2025 | 5,67 | 5,73 | 5,56 | 5,63 | 0,77% | 2.962,00 |
| 04.06.2025 | 5,64 | 5,73 | 5,55 | 5,59 | -2,51% | 9.526,00 |
| 03.06.2025 | 5,69 | 5,77 | 5,59 | 5,73 | -0,40% | 5.769,00 |
| 02.06.2025 | 5,72 | 5,80 | 5,66 | 5,75 | -0,05% | 11.221,00 |
| 30.05.2025 | 5,81 | 5,81 | 5,69 | 5,76 | -0,47% | 2.799,00 |
| 29.05.2025 | 5,96 | 5,96 | 5,72 | 5,78 | 0,35% | 3.148,00 |
| 28.05.2025 | 5,75 | 5,85 | 5,70 | 5,76 | 1,39% | 4.065,00 |
| 27.05.2025 | 5,79 | 5,84 | 5,61 | 5,68 | -1,95% | 11.601,00 |
| 26.05.2025 | 5,77 | 5,90 | 5,68 | 5,80 | -0,50% | 12.603,00 |
| 23.05.2025 | 5,74 | 5,84 | 5,60 | 5,83 | 1,76% | 6.323,00 |
| 22.05.2025 | 5,72 | 5,80 | 5,60 | 5,73 | -3,57% | 9.851,00 |
| 21.05.2025 | 5,88 | 6,00 | 5,82 | 5,94 | 0,10% | 6.663,00 |
| 20.05.2025 | 5,90 | 5,98 | 5,83 | 5,93 | 0,15% | 5.648,00 |
| 19.05.2025 | 6,05 | 6,10 | 5,89 | 5,92 | -4,42% | 15.295,00 |
| 16.05.2025 | 6,07 | 6,31 | 6,01 | 6,20 | 3,23% | 16.165,00 |
| 15.05.2025 | 6,16 | 6,21 | 5,98 | 6,00 | -3,15% | 13.833,00 |
| 14.05.2025 | 6,28 | 6,33 | 6,12 | 6,20 | 5,03% | 20.412,00 |
| 13.05.2025 | 6,03 | 6,10 | 5,84 | 5,90 | -0,30% | 23.906,00 |
| 12.05.2025 | 5,72 | 6,15 | 5,64 | 5,92 | 3,10% | 39.614,00 |
| 09.05.2025 | 5,72 | 5,82 | 5,67 | 5,74 | 2,98% | 15.759,00 |
| 08.05.2025 | 5,52 | 5,64 | 5,43 | 5,57 | -1,40% | 11.682,00 |
| 07.05.2025 | 5,50 | 5,71 | 5,48 | 5,65 | 1,98% | 5.118,00 |
| 06.05.2025 | 5,40 | 5,56 | 5,35 | 5,54 | -2,65% | 31.719,00 |
| 05.05.2025 | 5,63 | 5,75 | 5,55 | 5,69 | -0,14% | 43.667,00 |
| 02.05.2025 | 5,47 | 5,75 | 5,45 | 5,70 | -3,36% | 33.392,00 |
| 30.04.2025 | 5,44 | 5,90 | 5,40 | 5,90 | 5,72% | 7.486,00 |
| 29.04.2025 | 5,53 | 5,62 | 5,52 | 5,58 | -0,80% | 4.283,00 |
| 28.04.2025 | 5,55 | 5,69 | 5,50 | 5,63 | 0,81% | 23.114,00 |
| 25.04.2025 | 5,50 | 5,72 | 5,47 | 5,58 | 1,25% | 12.178,00 |
| 24.04.2025 | 5,37 | 5,64 | 5,31 | 5,51 | -1,78% | 13.884,00 |
| 23.04.2025 | 5,29 | 5,73 | 5,29 | 5,61 | 7,00% | 22.815,00 |
| 22.04.2025 | 5,19 | 5,29 | 5,10 | 5,25 | 0,44% | 7.096,00 |
| 17.04.2025 | 5,18 | 5,31 | 5,14 | 5,22 | 0,44% | 13.664,00 |
| 16.04.2025 | 5,10 | 5,25 | 5,04 | 5,20 | -4,36% | 12.400,00 |
| 15.04.2025 | 5,33 | 5,54 | 5,30 | 5,44 | -3,07% | 19.451,00 |
| 14.04.2025 | 5,55 | 5,69 | 5,50 | 5,61 | -2,54% | 21.730,00 |
| 11.04.2025 | 5,58 | 5,81 | 5,50 | 5,75 | -1,22% | 42.357,00 |
| 10.04.2025 | 5,61 | 6,50 | 5,52 | 5,83 | -1,82% | 36.290,00 |
| 09.04.2025 | 5,37 | 5,95 | 5,22 | 5,93 | 5,97% | 10.035,00 |
| 08.04.2025 | 5,34 | 5,66 | 5,26 | 5,60 | 1,89% | 18.026,00 |
| 07.04.2025 | 5,26 | 5,56 | 5,12 | 5,50 | -8,02% | 18.373,00 |
| 04.04.2025 | 6,00 | 6,02 | 5,90 | 5,97 | 0,34% | 7.993,00 |
| 03.04.2025 | 6,03 | 6,08 | 5,87 | 5,95 | -8,32% | 4.726,00 |
| 02.04.2025 | 6,48 | 6,57 | 6,41 | 6,49 | -0,22% | 444,00 |
| 01.04.2025 | 6,48 | 6,57 | 6,43 | 6,51 | -1,51% | 6.275,00 |
| 31.03.2025 | 6,23 | 6,66 | 6,23 | 6,61 | 1,66% | 1.991,00 |
| 28.03.2025 | 6,55 | 6,61 | 6,45 | 6,50 | -1,86% | 5.348,00 |
| 27.03.2025 | 6,63 | 6,69 | 6,60 | 6,62 | -0,87% | 449,00 |
| 26.03.2025 | 6,66 | 6,79 | 6,60 | 6,68 | -5,74% | 716,00 |
| 25.03.2025 | 6,66 | 7,15 | 6,66 | 7,09 | 8,88% | 2.839,00 |
| 24.03.2025 | 6,46 | 6,57 | 6,38 | 6,51 | -1,91% | 2.884,00 |
| 21.03.2025 | 6,60 | 6,67 | 6,50 | 6,64 | -3,10% | 7.808,00 |
| 20.03.2025 | 6,72 | 7,00 | 6,63 | 6,85 | -0,44% | 18.458,00 |
| 19.03.2025 | 6,72 | 6,93 | 6,71 | 6,88 | 2,09% | 10.294,00 |
| 18.03.2025 | 6,64 | 6,80 | 6,61 | 6,74 | -3,52% | 3.696,00 |
| 17.03.2025 | 6,74 | 7,07 | 6,68 | 6,98 | -1,29% | 9.042,00 |
| 14.03.2025 | 6,86 | 7,20 | 6,72 | 7,08 | 1,09% | 17.542,00 |
| 13.03.2025 | 6,90 | 7,05 | 6,89 | 7,00 | -2,66% | 10.395,00 |
| 12.03.2025 | 7,16 | 7,29 | 7,09 | 7,19 | -5,68% | 6.038,00 |
| 11.03.2025 | 7,40 | 7,70 | 7,25 | 7,62 | 3,35% | 7.041,00 |
| 10.03.2025 | 7,45 | 7,52 | 7,34 | 7,38 | -5,14% | 2.539,00 |
| 07.03.2025 | 7,58 | 7,78 | 7,52 | 7,78 | 0,69% | 2.798,00 |
| 06.03.2025 | 7,75 | 7,81 | 7,63 | 7,72 | -4,72% | 4.800,00 |
| 05.03.2025 | 7,82 | 8,18 | 7,76 | 8,11 | -6,41% | 13.166,00 |
| 04.03.2025 | 8,36 | 9,20 | 8,25 | 8,66 | -2,24% | 23.742,00 |
| 03.03.2025 | 8,48 | 9,17 | 8,34 | 8,86 | 6,40% | 42.657,00 |
| 28.02.2025 | 8,12 | 8,33 | 8,07 | 8,33 | -2,16% | 1.696,00 |
| 27.02.2025 | 8,32 | 8,51 | 8,24 | 8,51 | 2,09% | 11.299,00 |
| 26.02.2025 | 8,20 | 8,46 | 8,13 | 8,34 | 3,40% | 1.132,00 |
| 25.02.2025 | 8,29 | 8,39 | 8,00 | 8,06 | -2,72% | 6.793,00 |
| 24.02.2025 | 8,21 | 8,43 | 8,21 | 8,29 | 0,83% | 1.085,00 |
| 21.02.2025 | 8,22 | 8,35 | 8,12 | 8,22 | 0,65% | 8.496,00 |
| 20.02.2025 | 8,30 | 8,34 | 8,14 | 8,17 | -4,04% | 1.403,00 |
| 19.02.2025 | 8,55 | 8,59 | 8,41 | 8,51 | -1,09% | 394,00 |
| 18.02.2025 | 8,60 | 8,77 | 8,48 | 8,60 | 1,50% | 6.729,00 |
| 17.02.2025 | 8,55 | 8,62 | 8,38 | 8,48 | -1,90% | 1.997,00 |
| 14.02.2025 | 8,42 | 8,81 | 8,35 | 8,64 | 6,57% | 3.107,00 |
| 13.02.2025 | 8,15 | 8,20 | 8,02 | 8,11 | 2,93% | 1.357,00 |
| 12.02.2025 | 7,93 | 8,00 | 7,80 | 7,88 | 0,63% | 3.707,00 |