28,400€
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,50 | 28,70 | 27,50 | 27,90 | -4,12% | 120,00 |
| 05.03.2026 | 29,60 | 29,60 | 28,60 | 29,10 | -0,34% | 1,00 |
| 04.03.2026 | 29,80 | 30,50 | 28,90 | 29,20 | -1,35% | - |
| 03.03.2026 | 32,40 | 32,80 | 28,90 | 29,60 | -9,20% | 200,00 |
| 02.03.2026 | 33,40 | 34,40 | 31,80 | 32,60 | 0,00% | 1.101,00 |
| 27.02.2026 | 31,20 | 32,70 | 30,50 | 32,60 | 4,49% | 1.504,00 |
| 26.02.2026 | 31,40 | 31,40 | 29,70 | 31,20 | -0,95% | 3.390,00 |
| 25.02.2026 | 31,40 | 32,00 | 31,20 | 31,50 | 0,64% | 1.182,00 |
| 24.02.2026 | 31,20 | 31,30 | 31,20 | 31,30 | 2,29% | - |
| 23.02.2026 | 30,20 | 30,70 | 29,90 | 30,60 | 3,03% | 298,00 |
| 20.02.2026 | 29,10 | 30,10 | 29,00 | 29,70 | 4,21% | - |
| 19.02.2026 | 29,00 | 29,10 | 27,50 | 28,50 | 1,79% | - |
| 18.02.2026 | 28,10 | 28,10 | 28,00 | 28,00 | -0,36% | - |
| 17.02.2026 | 29,00 | 29,00 | 27,40 | 28,10 | -6,33% | 200,00 |
| 16.02.2026 | 30,00 | 30,00 | 29,90 | 30,00 | -1,64% | - |
| 12.02.2026 | 30,50 | 30,50 | 30,40 | 30,50 | 1,33% | - |
| 11.02.2026 | 29,50 | 30,80 | 29,00 | 30,10 | 2,73% | 1.559,00 |
| 10.02.2026 | 29,20 | 29,70 | 28,60 | 29,30 | 4,27% | 204,00 |
| 09.02.2026 | 28,10 | 28,10 | 28,00 | 28,10 | 5,24% | - |
| 06.02.2026 | 26,40 | 26,90 | 26,30 | 26,70 | -3,61% | - |
| 05.02.2026 | 27,70 | 27,70 | 27,50 | 27,70 | -1,42% | - |
| 04.02.2026 | 28,20 | 28,70 | 28,10 | 28,10 | 1,81% | - |
| 03.02.2026 | 28,20 | 28,70 | 26,80 | 27,60 | 2,99% | 1.323,00 |
| 02.02.2026 | 25,60 | 27,20 | 23,60 | 26,80 | -1,47% | 1.089,00 |
| 30.01.2026 | 28,60 | 28,80 | 25,90 | 27,20 | -14,47% | 730,00 |
| 29.01.2026 | 33,70 | 33,70 | 30,50 | 31,80 | -1,24% | 3.053,00 |
| 28.01.2026 | 32,30 | 33,10 | 31,90 | 32,20 | 2,88% | 5.181,00 |
| 27.01.2026 | 31,60 | 32,10 | 30,90 | 31,30 | -3,69% | 421,00 |
| 26.01.2026 | 32,10 | 32,80 | 31,90 | 32,50 | 2,52% | 300,00 |
| 23.01.2026 | 32,30 | 32,40 | 31,70 | 31,70 | -1,25% | - |
| 22.01.2026 | 31,50 | 32,50 | 30,70 | 32,10 | -1,23% | 683,00 |
| 21.01.2026 | 32,40 | 32,60 | 32,40 | 32,50 | 4,84% | 100,00 |
| 16.01.2026 | 30,80 | 31,10 | 30,40 | 31,00 | 3,33% | 5.200,00 |
| 15.01.2026 | 29,90 | 30,00 | 29,90 | 30,00 | 2,04% | - |
| 13.01.2026 | 28,40 | 30,00 | 28,10 | 29,40 | 2,80% | 335,00 |
| 12.01.2026 | 28,00 | 29,50 | 27,70 | 28,60 | 3,62% | 1.582,00 |
| 08.01.2026 | 27,50 | 27,80 | 26,90 | 27,60 | -1,43% | - |
| 06.01.2026 | 27,00 | 28,00 | 27,00 | 28,00 | 3,70% | 1.290,00 |
| 05.01.2026 | 27,00 | 27,90 | 26,70 | 27,00 | 4,25% | 119,00 |
| 29.12.2025 | 28,10 | 28,30 | 25,60 | 25,90 | -8,80% | 791,00 |
| 22.12.2025 | 26,80 | 28,70 | 26,80 | 28,40 | 7,58% | 4.334,00 |
| 19.12.2025 | 25,20 | 26,80 | 25,20 | 26,40 | 3,53% | 329,00 |
| 18.12.2025 | 25,90 | 26,10 | 25,40 | 25,50 | -1,54% | - |
| 17.12.2025 | 26,00 | 26,30 | 25,60 | 25,90 | 0,39% | - |
| 16.12.2025 | 25,80 | 25,90 | 25,40 | 25,80 | -5,49% | - |
| 12.12.2025 | 27,10 | 27,30 | 27,10 | 27,30 | 4,60% | - |
| 10.12.2025 | 26,10 | 26,50 | 26,00 | 26,10 | 1,95% | - |
| 09.12.2025 | 25,10 | 25,80 | 25,10 | 25,60 | 1,19% | - |
| 08.12.2025 | 25,10 | 25,30 | 25,00 | 25,30 | 3,27% | - |
| 04.12.2025 | 24,40 | 24,50 | 24,40 | 24,50 | -0,41% | - |
| 02.12.2025 | 25,40 | 25,70 | 24,20 | 24,60 | -4,65% | 176,00 |
| 01.12.2025 | 25,60 | 26,40 | 25,50 | 25,80 | 0,00% | 714,00 |
| 28.11.2025 | 25,20 | 25,90 | 24,60 | 25,80 | 3,61% | 684,00 |
| 27.11.2025 | 25,30 | 25,40 | 24,60 | 24,90 | -1,58% | 272,00 |
| 26.11.2025 | 24,30 | 25,30 | 24,30 | 25,30 | 4,55% | 60,00 |
| 25.11.2025 | 24,10 | 24,40 | 23,50 | 24,20 | 4,31% | - |
| 24.11.2025 | 23,00 | 23,20 | 22,90 | 23,20 | -9,38% | - |
| 19.11.2025 | 24,50 | 25,90 | 24,50 | 25,60 | 6,22% | - |
| 18.11.2025 | 23,60 | 24,30 | 23,60 | 24,10 | -2,43% | 70,00 |
| 17.11.2025 | 24,10 | 24,70 | 24,00 | 24,70 | 4,66% | 544,00 |
| 14.11.2025 | 24,00 | 24,50 | 23,60 | 23,60 | -3,28% | - |
| 13.11.2025 | 24,70 | 25,80 | 24,30 | 24,40 | -0,81% | 140,00 |
| 12.11.2025 | 23,70 | 25,00 | 23,60 | 24,60 | 4,24% | 2.914,00 |
| 11.11.2025 | 23,60 | 23,90 | 23,00 | 23,60 | 0,43% | 405,00 |
| 10.11.2025 | 23,40 | 23,90 | 23,20 | 23,50 | 3,98% | 300,00 |
| 07.11.2025 | 22,20 | 23,20 | 22,20 | 22,60 | 3,20% | 735,00 |
| 06.11.2025 | 22,20 | 23,60 | 21,70 | 21,90 | 0,92% | 3.180,00 |
| 05.11.2025 | 21,20 | 22,30 | 21,20 | 21,70 | 1,88% | - |
| 04.11.2025 | 21,50 | 21,90 | 21,20 | 21,30 | 0,00% | 200,00 |
| 03.11.2025 | 22,00 | 22,80 | 21,30 | 21,30 | -4,48% | 830,00 |
| 31.10.2025 | 22,20 | 22,30 | 22,10 | 22,30 | 4,69% | - |
| 29.10.2025 | 21,00 | 21,30 | 20,90 | 21,30 | 8,95% | 143,00 |
| 28.10.2025 | 19,95 | 20,00 | 19,10 | 19,55 | -4,63% | 798,00 |
| 27.10.2025 | 21,40 | 21,50 | 20,05 | 20,50 | -6,39% | 141,00 |
| 24.10.2025 | 21,90 | 22,00 | 21,20 | 21,90 | -1,35% | 230,00 |
| 23.10.2025 | 21,70 | 22,50 | 21,50 | 22,20 | 4,23% | 1.000,00 |
| 22.10.2025 | 22,30 | 22,40 | 21,00 | 21,30 | -3,62% | 8.988,00 |
| 21.10.2025 | 24,80 | 24,90 | 21,90 | 22,10 | -11,60% | 8.332,00 |
| 20.10.2025 | 25,10 | 25,30 | 24,10 | 25,00 | 1,63% | 300,00 |
| 17.10.2025 | 27,60 | 27,60 | 23,70 | 24,60 | -8,55% | 678,00 |
| 16.10.2025 | 26,00 | 27,30 | 25,80 | 26,90 | 6,32% | 550,00 |
| 15.10.2025 | 25,70 | 25,90 | 25,30 | 25,30 | 0,40% | - |
| 14.10.2025 | 25,50 | 25,50 | 24,70 | 25,20 | -3,08% | - |
| 13.10.2025 | 25,40 | 26,10 | 25,30 | 26,00 | 5,69% | - |
| 10.10.2025 | 24,20 | 25,20 | 23,50 | 24,60 | -5,02% | 7.777,00 |
| 09.10.2025 | 25,50 | 26,20 | 25,40 | 25,90 | 0,78% | 3.170,00 |
| 08.10.2025 | 24,90 | 26,20 | 24,90 | 25,70 | 1,98% | 8.759,00 |
| 07.10.2025 | 25,80 | 26,00 | 25,00 | 25,20 | 0,40% | 963,00 |
| 06.10.2025 | 25,30 | 25,50 | 25,00 | 25,10 | 4,15% | 951,00 |
| 02.10.2025 | 24,20 | 24,30 | 24,10 | 24,10 | 0,00% | - |
| 01.10.2025 | 23,60 | 24,40 | 23,50 | 24,10 | 2,99% | 1.525,00 |
| 30.09.2025 | 23,40 | 23,90 | 23,00 | 23,40 | -1,68% | 229,00 |
| 29.09.2025 | 24,50 | 25,10 | 23,80 | 23,80 | 2,15% | 536,00 |
| 26.09.2025 | 22,60 | 23,30 | 22,60 | 23,30 | 0,87% | 491,00 |
| 25.09.2025 | 22,40 | 23,10 | 22,40 | 23,10 | 3,59% | 200,00 |
| 24.09.2025 | 23,60 | 24,00 | 22,20 | 22,30 | -4,29% | 949,00 |
| 23.09.2025 | 22,60 | 24,10 | 22,50 | 23,30 | 6,88% | 2.986,00 |
| 22.09.2025 | 21,70 | 21,80 | 21,70 | 21,80 | 4,31% | - |
| 19.09.2025 | 21,00 | 21,00 | 20,60 | 20,90 | 5,29% | 100,00 |
| 18.09.2025 | 20,40 | 20,40 | 19,70 | 19,85 | -2,70% | 150,00 |