12,050€
-10,74%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,55 | 13,75 | 12,00 | 12,05 | -10,74% | 2.232,00 |
| 05.06.2025 | 13,85 | 14,15 | 13,30 | 13,50 | -1,46% | 641,00 |
| 04.06.2025 | 14,10 | 14,15 | 13,60 | 13,70 | -2,84% | - |
| 03.06.2025 | 14,10 | 14,15 | 13,75 | 14,10 | 0,00% | 3.000,00 |
| 02.06.2025 | 13,25 | 14,25 | 13,15 | 14,10 | 6,82% | 2.207,00 |
| 30.05.2025 | 13,25 | 13,25 | 12,95 | 13,20 | -1,12% | - |
| 29.05.2025 | 13,40 | 13,45 | 13,20 | 13,35 | -1,11% | - |
| 28.05.2025 | 13,20 | 13,50 | 13,15 | 13,50 | 2,27% | - |
| 27.05.2025 | 13,50 | 13,60 | 12,60 | 13,20 | -2,58% | 1.707,00 |
| 26.05.2025 | 13,65 | 13,70 | 13,55 | 13,55 | -1,81% | 1.320,00 |
| 23.05.2025 | 13,35 | 13,95 | 13,35 | 13,80 | 3,76% | 723,00 |
| 22.05.2025 | 13,45 | 13,55 | 13,00 | 13,30 | -1,12% | 100,00 |
| 21.05.2025 | 13,45 | 13,75 | 13,30 | 13,45 | -0,37% | - |
| 20.05.2025 | 12,85 | 13,50 | 12,80 | 13,50 | 5,06% | - |
| 19.05.2025 | 12,70 | 12,95 | 12,60 | 12,85 | 1,58% | 2.500,00 |
| 16.05.2025 | 12,75 | 12,75 | 12,30 | 12,65 | -0,39% | 870,00 |
| 15.05.2025 | 12,25 | 12,80 | 12,15 | 12,70 | 2,01% | 500,00 |
| 14.05.2025 | 12,45 | 12,65 | 12,00 | 12,45 | -0,40% | 330,00 |
| 13.05.2025 | 12,45 | 13,10 | 12,20 | 12,50 | 0,00% | 700,00 |
| 12.05.2025 | 13,75 | 13,75 | 12,35 | 12,50 | -8,76% | 2.486,00 |
| 09.05.2025 | 13,25 | 13,80 | 13,25 | 13,70 | 3,40% | 100,00 |
| 08.05.2025 | 13,55 | 13,90 | 13,10 | 13,25 | -1,49% | 3.260,00 |
| 07.05.2025 | 13,30 | 13,70 | 12,95 | 13,45 | 0,37% | - |
| 06.05.2025 | 12,95 | 13,50 | 12,85 | 13,40 | 4,69% | 280,00 |
| 05.05.2025 | 12,35 | 13,25 | 12,30 | 12,80 | 3,64% | 554,00 |
| 02.05.2025 | 12,35 | 12,80 | 12,20 | 12,35 | -6,08% | 580,00 |
| 30.04.2025 | 12,55 | 13,20 | 12,55 | 13,15 | 1,94% | - |
| 29.04.2025 | 13,05 | 13,25 | 12,80 | 12,90 | -1,53% | 100,00 |
| 28.04.2025 | 13,05 | 13,15 | 12,75 | 13,10 | 0,00% | 250,00 |
| 25.04.2025 | 13,30 | 13,35 | 12,90 | 13,10 | -2,24% | 100,00 |
| 24.04.2025 | 13,70 | 13,90 | 13,35 | 13,40 | -2,19% | - |
| 23.04.2025 | 13,45 | 13,95 | 13,10 | 13,70 | -2,84% | 7.157,00 |
| 22.04.2025 | 14,55 | 15,40 | 14,00 | 14,10 | -3,42% | 3.673,00 |
| 17.04.2025 | 15,05 | 15,10 | 14,45 | 14,60 | -3,31% | 869,00 |
| 16.04.2025 | 14,65 | 15,60 | 14,65 | 15,10 | 3,42% | 2.267,00 |
| 15.04.2025 | 14,40 | 14,70 | 14,20 | 14,60 | 2,10% | 1.741,00 |
| 14.04.2025 | 14,05 | 14,40 | 13,50 | 14,30 | 0,00% | 10.050,00 |
| 11.04.2025 | 13,60 | 14,50 | 13,50 | 14,30 | 4,38% | 4.150,00 |
| 10.04.2025 | 13,00 | 13,95 | 12,65 | 13,70 | 6,20% | - |
| 09.04.2025 | 12,05 | 13,25 | 12,00 | 12,90 | 5,31% | 4.820,00 |
| 08.04.2025 | 12,55 | 13,15 | 12,10 | 12,25 | -2,00% | 238,00 |
| 07.04.2025 | 12,25 | 13,10 | 12,05 | 12,50 | 0,81% | 25,00 |
| 04.04.2025 | 14,15 | 14,15 | 12,30 | 12,40 | -12,98% | 5.222,00 |
| 03.04.2025 | 14,35 | 14,45 | 13,35 | 14,25 | -1,04% | 1.321,00 |
| 02.04.2025 | 14,25 | 14,55 | 14,15 | 14,40 | 1,41% | - |
| 01.04.2025 | 14,65 | 14,80 | 13,90 | 14,20 | -0,70% | 542,00 |
| 31.03.2025 | 13,85 | 14,30 | 13,75 | 14,30 | 4,38% | 2.285,00 |
| 28.03.2025 | 13,55 | 14,10 | 13,35 | 13,70 | 2,24% | 300,00 |
| 27.03.2025 | 12,95 | 13,55 | 12,95 | 13,40 | 3,47% | 1.100,00 |
| 26.03.2025 | 13,05 | 13,15 | 12,90 | 12,95 | -0,38% | 150,00 |
| 25.03.2025 | 12,85 | 13,40 | 12,75 | 13,00 | 1,56% | - |
| 24.03.2025 | 13,05 | 13,20 | 12,80 | 12,80 | -2,29% | - |
| 21.03.2025 | 13,50 | 13,60 | 12,90 | 13,10 | -2,24% | 100,00 |
| 20.03.2025 | 13,50 | 13,60 | 13,00 | 13,40 | -1,47% | 1.600,00 |
| 19.03.2025 | 13,30 | 13,65 | 12,95 | 13,60 | 1,87% | 5.070,00 |
| 18.03.2025 | 12,40 | 13,35 | 12,30 | 13,35 | 8,10% | 3.163,00 |
| 17.03.2025 | 12,65 | 12,85 | 12,20 | 12,35 | -3,52% | 2.613,00 |
| 14.03.2025 | 12,85 | 13,15 | 12,60 | 12,80 | -1,54% | 433,00 |
| 13.03.2025 | 12,40 | 13,20 | 11,85 | 13,00 | 1,96% | 2.875,00 |
| 12.03.2025 | 12,60 | 12,75 | 12,05 | 12,75 | -1,16% | 1.374,00 |
| 11.03.2025 | 11,95 | 12,90 | 11,95 | 12,90 | 7,50% | 1.650,00 |
| 10.03.2025 | 12,35 | 12,35 | 11,80 | 12,00 | -2,04% | 3.880,00 |
| 07.03.2025 | 11,75 | 12,35 | 11,70 | 12,25 | 3,81% | 4.125,00 |
| 06.03.2025 | 11,90 | 12,10 | 11,50 | 11,80 | -0,42% | 273,00 |
| 05.03.2025 | 11,35 | 11,90 | 11,05 | 11,85 | 3,49% | 1.000,00 |
| 04.03.2025 | 10,95 | 11,90 | 10,90 | 11,45 | 4,57% | 1.148,00 |
| 03.03.2025 | 10,60 | 11,00 | 10,55 | 10,95 | 3,30% | 5,00 |
| 28.02.2025 | 10,60 | 10,60 | 10,20 | 10,60 | -0,47% | - |
| 27.02.2025 | 10,90 | 10,90 | 10,10 | 10,65 | -2,74% | 600,00 |
| 26.02.2025 | 10,80 | 10,95 | 10,30 | 10,95 | 1,39% | 280,00 |
| 25.02.2025 | 10,90 | 10,90 | 10,40 | 10,80 | -0,92% | 500,00 |
| 24.02.2025 | 10,55 | 10,95 | 10,50 | 10,90 | 3,32% | 100,00 |
| 21.02.2025 | 11,10 | 11,10 | 10,45 | 10,55 | -4,52% | 310,00 |
| 20.02.2025 | 10,10 | 11,15 | 10,10 | 11,05 | 8,87% | 620,00 |
| 19.02.2025 | 9,95 | 10,30 | 9,80 | 10,15 | 1,50% | 1.103,00 |
| 18.02.2025 | 10,03 | 10,05 | 9,70 | 10,00 | -0,50% | - |
| 17.02.2025 | 9,88 | 10,05 | 9,88 | 10,05 | 1,26% | - |
| 14.02.2025 | 10,50 | 10,50 | 9,80 | 9,93 | -5,02% | 134,00 |
| 13.02.2025 | 10,10 | 10,70 | 10,10 | 10,45 | 1,95% | 638,00 |
| 12.02.2025 | 10,40 | 10,40 | 9,90 | 10,25 | -0,49% | 2.234,00 |
| 11.02.2025 | 11,05 | 11,10 | 10,30 | 10,30 | -6,79% | 530,00 |
| 10.02.2025 | 10,85 | 11,30 | 10,80 | 11,05 | 2,79% | 5.411,00 |
| 07.02.2025 | 10,80 | 11,05 | 10,70 | 10,75 | -0,46% | 100,00 |
| 06.02.2025 | 10,50 | 11,15 | 10,50 | 10,80 | 3,35% | 10.000,00 |
| 05.02.2025 | 10,45 | 10,90 | 10,40 | 10,45 | 0,00% | 4.611,00 |
| 04.02.2025 | 10,25 | 10,45 | 10,08 | 10,45 | 1,95% | 500,00 |
| 03.02.2025 | 9,78 | 10,25 | 9,55 | 10,25 | 5,94% | 1.182,00 |
| 31.01.2025 | 9,98 | 10,03 | 9,63 | 9,68 | -2,52% | - |
| 30.01.2025 | 9,63 | 10,10 | 9,63 | 9,93 | 4,20% | 740,00 |
| 29.01.2025 | 9,43 | 9,70 | 9,38 | 9,53 | 1,06% | 400,00 |
| 28.01.2025 | 9,43 | 9,50 | 9,23 | 9,43 | 0,53% | - |
| 27.01.2025 | 9,83 | 9,83 | 9,18 | 9,38 | -4,58% | 600,00 |
| 24.01.2025 | 9,73 | 9,90 | 9,63 | 9,83 | 1,03% | - |
| 23.01.2025 | 9,78 | 9,83 | 9,50 | 9,73 | -0,77% | 1.700,00 |
| 22.01.2025 | 9,20 | 9,85 | 9,20 | 9,80 | 7,40% | 658,00 |
| 21.01.2025 | 8,95 | 9,53 | 8,95 | 9,13 | 3,99% | 200,00 |
| 20.01.2025 | 8,95 | 9,05 | 8,78 | 8,78 | -3,31% | 10,00 |
| 17.01.2025 | 9,00 | 9,20 | 8,85 | 9,08 | 1,11% | - |
| 16.01.2025 | 9,10 | 9,38 | 8,98 | 8,98 | -1,64% | 134,00 |
| 15.01.2025 | 9,30 | 9,45 | 8,93 | 9,13 | -1,35% | 705,00 |