1,165€
4,02%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,02% | - |
| 17.12.2025 | 1,16 | 1,16 | 1,12 | 1,12 | -3,03% | - |
| 16.12.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 15.12.2025 | 1,15 | 1,15 | 1,14 | 1,15 | 5,05% | - |
| 12.12.2025 | 1,16 | 1,16 | 1,07 | 1,09 | 1,40% | 10.000,00 |
| 11.12.2025 | 1,15 | 1,15 | 1,03 | 1,08 | -6,52% | 13.321,00 |
| 10.12.2025 | 1,15 | 1,15 | 1,14 | 1,15 | -1,29% | - |
| 09.12.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 1,30% | - |
| 08.12.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -0,86% | - |
| 05.12.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 04.12.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -1,69% | - |
| 03.12.2025 | 1,18 | 1,19 | 1,17 | 1,18 | 0,85% | 27,00 |
| 02.12.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -2,50% | - |
| 01.12.2025 | 1,20 | 1,20 | 1,19 | 1,20 | -1,64% | - |
| 28.11.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 0,00% | 14,00 |
| 27.11.2025 | 1,22 | 1,24 | 1,22 | 1,22 | -3,94% | 15,00 |
| 26.11.2025 | 1,26 | 1,27 | 1,25 | 1,27 | 0,00% | - |
| 25.11.2025 | 1,26 | 1,27 | 1,25 | 1,27 | -1,55% | - |
| 24.11.2025 | 1,27 | 1,29 | 1,25 | 1,29 | 3,20% | 700,00 |
| 21.11.2025 | 1,24 | 1,26 | 1,22 | 1,25 | 0,81% | 1,00 |
| 20.11.2025 | 1,27 | 1,28 | 1,23 | 1,24 | -2,36% | - |
| 19.11.2025 | 1,26 | 1,28 | 1,26 | 1,27 | 0,79% | - |
| 18.11.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 1,61% | - |
| 17.11.2025 | 1,26 | 1,27 | 1,24 | 1,24 | -0,80% | - |
| 14.11.2025 | 1,25 | 1,26 | 1,23 | 1,25 | 0,81% | - |
| 13.11.2025 | 1,27 | 1,28 | 1,24 | 1,24 | -5,34% | - |
| 12.11.2025 | 1,31 | 1,31 | 1,30 | 1,31 | -0,76% | - |
| 11.11.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 1,54% | - |
| 10.11.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 1,56% | - |
| 07.11.2025 | 1,28 | 1,29 | 1,26 | 1,28 | 1,59% | - |
| 06.11.2025 | 1,28 | 1,29 | 1,26 | 1,26 | -1,56% | - |
| 05.11.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 0,79% | - |
| 04.11.2025 | 1,27 | 1,29 | 1,27 | 1,27 | -1,55% | 191,00 |
| 03.11.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 31.10.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 30.10.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -4,44% | - |
| 29.10.2025 | 1,35 | 1,36 | 1,34 | 1,35 | -2,17% | - |
| 28.10.2025 | 1,37 | 1,40 | 1,37 | 1,38 | 0,00% | 86,00 |
| 27.10.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 1,47% | - |
| 24.10.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 23.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 1,50% | - |
| 22.10.2025 | 1,34 | 1,34 | 1,32 | 1,33 | -1,48% | - |
| 21.10.2025 | 1,35 | 1,35 | 1,34 | 1,35 | -1,10% | - |
| 20.10.2025 | 1,36 | 1,37 | 1,35 | 1,37 | 1,87% | - |
| 17.10.2025 | 1,32 | 1,35 | 1,31 | 1,34 | 1,52% | - |
| 16.10.2025 | 1,34 | 1,35 | 1,32 | 1,32 | 2,33% | - |
| 15.10.2025 | 1,30 | 1,30 | 1,27 | 1,29 | 0,00% | 461,00 |
| 14.10.2025 | 1,28 | 1,29 | 1,26 | 1,29 | 0,00% | - |
| 13.10.2025 | 1,29 | 1,30 | 1,28 | 1,29 | 3,20% | - |
| 10.10.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -3,10% | - |
| 09.10.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,77% | - |
| 08.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 07.10.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -1,15% | - |
| 06.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 03.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 02.10.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 0,78% | - |
| 01.10.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 0,00% | - |
| 30.09.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 0,79% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,00% | - |
| 26.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -0,78% | - |
| 25.09.2025 | 1,29 | 1,29 | 1,27 | 1,28 | 0,79% | - |
| 24.09.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 23.09.2025 | 1,29 | 1,30 | 1,28 | 1,28 | -1,54% | - |
| 22.09.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -0,76% | - |
| 19.09.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,00% | - |
| 18.09.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 17.09.2025 | 1,31 | 1,32 | 1,30 | 1,31 | -2,96% | - |
| 16.09.2025 | 1,35 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 15.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 12.09.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,75% | - |
| 11.09.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 1,53% | - |
| 10.09.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 09.09.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 08.09.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 0,76% | - |
| 05.09.2025 | 1,32 | 1,32 | 1,30 | 1,31 | 1,55% | - |
| 04.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 03.09.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -1,54% | - |
| 02.09.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -2,62% | - |
| 01.09.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,91% | - |
| 29.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -2,24% | - |
| 28.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 27.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 26.08.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 0,00% | - |
| 25.08.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 0,75% | - |
| 22.08.2025 | 1,32 | 1,34 | 1,31 | 1,33 | 0,76% | - |
| 21.08.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 1,54% | - |
| 20.08.2025 | 1,31 | 1,31 | 1,29 | 1,30 | 1,56% | - |
| 19.08.2025 | 1,28 | 1,29 | 1,27 | 1,28 | -3,03% | - |
| 18.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 4,76% | - |
| 15.08.2025 | 1,26 | 1,27 | 1,26 | 1,26 | -2,33% | - |
| 14.08.2025 | 1,29 | 1,29 | 1,28 | 1,29 | 1,57% | - |
| 13.08.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 12.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | -0,78% | - |
| 11.08.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,77% | - |
| 08.08.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 2,36% | - |
| 07.08.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 0,79% | - |
| 06.08.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,00% | - |
| 05.08.2025 | 1,26 | 1,27 | 1,25 | 1,26 | 0,00% | - |
| 04.08.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 2,44% | - |
| 01.08.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -1,60% | - |