27,255€
0,80%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 26,99 | 27,31 | 26,93 | 27,31 | 1,00% | 1.542,00 |
| 21.11.2024 | 27,31 | 27,31 | 26,92 | 27,04 | -0,99% | 2.616,00 |
| 20.11.2024 | 27,23 | 27,37 | 27,22 | 27,31 | 0,33% | 1.682,00 |
| 19.11.2024 | 26,87 | 27,27 | 26,87 | 27,22 | 1,53% | 3.221,00 |
| 18.11.2024 | 27,13 | 27,22 | 26,81 | 26,81 | -1,11% | 3.901,00 |
| 15.11.2024 | 26,64 | 27,25 | 26,61 | 27,11 | 1,31% | 4.411,00 |
| 14.11.2024 | 26,63 | 26,76 | 26,56 | 26,76 | 0,75% | 2.362,00 |
| 13.11.2024 | 26,68 | 26,84 | 26,48 | 26,56 | -0,90% | 770,00 |
| 12.11.2024 | 27,01 | 27,05 | 26,74 | 26,80 | -1,07% | 4.359,00 |
| 11.11.2024 | 27,12 | 27,31 | 27,09 | 27,09 | -0,18% | 3.400,00 |
| 08.11.2024 | 27,96 | 27,96 | 27,11 | 27,14 | -3,55% | 2.234,00 |
| 07.11.2024 | 28,28 | 28,55 | 28,07 | 28,14 | 0,32% | 2.106,00 |
| 06.11.2024 | 28,37 | 28,43 | 28,05 | 28,05 | 0,18% | 554,00 |
| 05.11.2024 | 28,11 | 28,12 | 27,83 | 28,00 | -0,43% | 811,00 |
| 04.11.2024 | 27,76 | 28,12 | 27,73 | 28,12 | 1,11% | 21.388,00 |
| 01.11.2024 | 27,66 | 27,95 | 27,63 | 27,81 | 0,40% | 529,00 |
| 31.10.2024 | 27,99 | 27,99 | 27,70 | 27,70 | -1,81% | 905,00 |
| 30.10.2024 | 28,02 | 28,21 | 27,99 | 28,21 | 0,00% | 638,00 |
| 29.10.2024 | 28,11 | 28,60 | 28,11 | 28,21 | 0,43% | 2.694,00 |
| 28.10.2024 | 28,59 | 28,60 | 27,72 | 28,09 | -1,75% | 1.720,00 |
| 25.10.2024 | 27,60 | 29,63 | 27,60 | 28,59 | 2,55% | 5.635,00 |
| 24.10.2024 | 28,06 | 28,32 | 27,88 | 27,88 | 0,87% | 3.536,00 |
| 23.10.2024 | 28,00 | 28,21 | 27,64 | 27,64 | -1,53% | 1.869,00 |
| 22.10.2024 | 28,31 | 28,42 | 27,80 | 28,07 | -1,02% | 11.473,00 |
| 21.10.2024 | 28,82 | 28,99 | 28,36 | 28,36 | -1,56% | 7.478,00 |
| 18.10.2024 | 29,00 | 29,48 | 28,40 | 28,81 | -0,86% | 7.360,00 |
| 17.10.2024 | 29,05 | 29,42 | 29,01 | 29,06 | 0,00% | 844,00 |
| 16.10.2024 | 29,44 | 29,55 | 29,06 | 29,06 | 0,76% | 2.202,00 |
| 15.10.2024 | 29,83 | 29,83 | 28,80 | 28,84 | -3,09% | 2.264,00 |
| 14.10.2024 | 29,68 | 29,84 | 29,54 | 29,76 | -0,03% | 5.848,00 |
| 11.10.2024 | 29,43 | 29,82 | 29,40 | 29,77 | 1,47% | 7.255,00 |
| 10.10.2024 | 29,28 | 29,34 | 29,23 | 29,34 | 0,07% | 619,00 |
| 09.10.2024 | 28,94 | 29,32 | 28,94 | 29,32 | 0,48% | 1.459,00 |
| 08.10.2024 | 29,42 | 29,52 | 29,08 | 29,18 | -1,42% | 6.581,00 |
| 07.10.2024 | 29,96 | 30,00 | 29,47 | 29,60 | -1,56% | 2.282,00 |
| 04.10.2024 | 29,63 | 30,07 | 29,54 | 30,07 | 1,97% | 7.450,00 |
| 03.10.2024 | 29,19 | 29,49 | 29,12 | 29,49 | 0,96% | 1.321,00 |
| 02.10.2024 | 28,68 | 29,56 | 28,68 | 29,21 | 1,60% | 7.483,00 |
| 01.10.2024 | 28,40 | 28,87 | 28,29 | 28,75 | 1,27% | 4.558,00 |
| 30.09.2024 | 28,49 | 28,65 | 28,13 | 28,39 | 0,14% | 1.621,00 |
| 27.09.2024 | 28,01 | 28,50 | 28,01 | 28,35 | 2,90% | 2.323,00 |
| 26.09.2024 | 27,74 | 27,85 | 27,55 | 27,55 | 0,36% | 1.564,00 |
| 25.09.2024 | 27,75 | 27,96 | 27,45 | 27,45 | -1,37% | 3.271,00 |
| 24.09.2024 | 27,58 | 28,00 | 27,58 | 27,83 | 1,50% | 946,00 |
| 23.09.2024 | 27,50 | 27,52 | 27,34 | 27,42 | 0,18% | 1.238,00 |
| 20.09.2024 | 27,70 | 27,78 | 27,28 | 27,37 | -1,40% | 1.827,00 |
| 19.09.2024 | 26,66 | 27,89 | 26,66 | 27,76 | 4,60% | 4.280,00 |
| 18.09.2024 | 26,55 | 26,55 | 26,34 | 26,54 | -0,15% | 916,00 |
| 17.09.2024 | 26,35 | 26,66 | 26,32 | 26,58 | 1,72% | 1.077,00 |
| 16.09.2024 | 25,89 | 26,22 | 25,75 | 26,13 | 1,01% | 2.177,00 |
| 13.09.2024 | 25,17 | 25,96 | 25,17 | 25,87 | 2,70% | 9.122,00 |
| 12.09.2024 | 25,32 | 25,32 | 24,86 | 25,19 | 2,11% | 2.232,00 |
| 11.09.2024 | 24,80 | 25,34 | 24,50 | 24,67 | 0,61% | 4.875,00 |
| 10.09.2024 | 24,67 | 24,92 | 24,47 | 24,52 | -0,73% | 1.393,00 |
| 09.09.2024 | 24,81 | 24,91 | 24,56 | 24,70 | -0,60% | 3.681,00 |
| 06.09.2024 | 25,19 | 25,42 | 24,80 | 24,85 | -2,13% | 1.484,00 |
| 05.09.2024 | 25,23 | 25,39 | 25,21 | 25,39 | -0,16% | 211,00 |
| 04.09.2024 | 25,16 | 25,47 | 25,00 | 25,43 | 0,63% | 2.263,00 |
| 03.09.2024 | 26,16 | 26,16 | 25,26 | 25,27 | -3,33% | 1.722,00 |
| 02.09.2024 | 26,32 | 26,32 | 26,06 | 26,14 | -1,21% | 989,00 |
| 30.08.2024 | 26,54 | 26,54 | 26,42 | 26,46 | 0,84% | 1.517,00 |
| 29.08.2024 | 26,03 | 26,41 | 26,03 | 26,24 | 1,39% | 3.132,00 |
| 28.08.2024 | 26,06 | 26,13 | 25,88 | 25,88 | -0,58% | 1.447,00 |
| 27.08.2024 | 26,19 | 26,40 | 26,03 | 26,03 | -0,12% | 1.574,00 |
| 26.08.2024 | 25,78 | 26,23 | 25,78 | 26,06 | 0,50% | 3.809,00 |
| 23.08.2024 | 25,80 | 25,93 | 25,76 | 25,93 | 0,97% | 996,00 |
| 22.08.2024 | 25,90 | 25,90 | 25,68 | 25,68 | -1,23% | 2.346,00 |
| 21.08.2024 | 25,85 | 26,11 | 25,80 | 26,00 | 1,05% | 2.457,00 |
| 20.08.2024 | 25,98 | 26,02 | 25,52 | 25,73 | -0,89% | 3.741,00 |
| 19.08.2024 | 25,54 | 26,02 | 25,52 | 25,96 | 1,21% | 3.896,00 |
| 16.08.2024 | 25,98 | 25,98 | 25,52 | 25,65 | -0,47% | 1.446,00 |
| 15.08.2024 | 25,36 | 25,79 | 25,30 | 25,77 | 1,10% | 1.568,00 |
| 14.08.2024 | 25,71 | 25,79 | 25,43 | 25,49 | -0,35% | 1.012,00 |
| 13.08.2024 | 25,29 | 25,58 | 25,21 | 25,58 | 0,79% | 1.098,00 |
| 12.08.2024 | 25,45 | 25,45 | 25,25 | 25,38 | 0,48% | 1.292,00 |
| 09.08.2024 | 25,51 | 25,53 | 25,01 | 25,26 | -0,16% | 8.670,00 |
| 08.08.2024 | 25,32 | 25,41 | 24,95 | 25,30 | -0,04% | 1.483,00 |
| 07.08.2024 | 24,77 | 25,32 | 24,77 | 25,31 | 2,55% | 891,00 |
| 06.08.2024 | 24,45 | 24,87 | 24,22 | 24,68 | 0,82% | 8.665,00 |
| 05.08.2024 | 24,53 | 24,69 | 24,00 | 24,48 | -2,90% | 6.747,00 |
| 02.08.2024 | 26,03 | 26,03 | 25,21 | 25,21 | -2,78% | 3.577,00 |
| 01.08.2024 | 26,52 | 26,52 | 25,80 | 25,93 | -3,03% | 11.568,00 |
| 31.07.2024 | 26,56 | 26,74 | 26,29 | 26,74 | 1,21% | 1.590,00 |
| 30.07.2024 | 26,10 | 26,42 | 26,10 | 26,42 | 0,72% | 742,00 |
| 29.07.2024 | 26,81 | 26,81 | 26,07 | 26,23 | -1,54% | 8.308,00 |
| 26.07.2024 | 26,35 | 26,72 | 26,35 | 26,64 | 0,76% | 1.876,00 |
| 25.07.2024 | 26,21 | 26,62 | 25,96 | 26,44 | 0,95% | 3.090,00 |
| 24.07.2024 | 26,56 | 26,66 | 26,19 | 26,19 | -1,80% | 2.579,00 |
| 23.07.2024 | 26,84 | 27,05 | 26,64 | 26,67 | -0,93% | 1.264,00 |
| 22.07.2024 | 26,37 | 27,24 | 26,35 | 26,92 | 2,71% | 7.081,00 |
| 19.07.2024 | 25,80 | 26,76 | 25,80 | 26,21 | 2,58% | 4.352,00 |
| 18.07.2024 | 25,61 | 25,78 | 25,41 | 25,55 | 0,12% | 6.529,00 |
| 17.07.2024 | 25,19 | 25,52 | 25,19 | 25,52 | 2,41% | 1.953,00 |
| 16.07.2024 | 24,99 | 24,99 | 24,78 | 24,92 | -0,32% | 2.924,00 |
| 15.07.2024 | 25,21 | 25,40 | 25,00 | 25,00 | -1,15% | 2.711,00 |
| 12.07.2024 | 25,23 | 25,47 | 25,23 | 25,29 | 1,08% | 2.706,00 |
| 11.07.2024 | 25,10 | 25,11 | 24,76 | 25,02 | -0,67% | 5.283,00 |
| 10.07.2024 | 25,14 | 25,24 | 24,91 | 25,19 | -0,04% | 4.927,00 |
| 09.07.2024 | 25,35 | 25,49 | 25,00 | 25,20 | -1,10% | 2.716,00 |
| 08.07.2024 | 25,79 | 25,79 | 25,46 | 25,48 | -1,09% | 3.566,00 |