43,935€
0,47%
Echtzeit-Aktienkurs YARA INTERNATIONAL NK1,70
Bid:
Ask:
Aktienkurse zur YARA INTERNATIONAL NK1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 43,79 | 44,26 | 43,15 | 44,04 | 0,71% | 1.640,00 |
| 08.09.2026 | 42,52 | 43,87 | 42,52 | 43,73 | 2,92% | 1.983,00 |
| 07.09.2026 | 42,84 | 42,84 | 42,37 | 42,49 | -1,07% | 3.590,00 |
| 04.09.2026 | 43,22 | 43,22 | 41,72 | 42,95 | -0,58% | 7.450,00 |
| 03.09.2026 | 42,38 | 43,70 | 42,38 | 43,20 | 1,41% | 4.090,00 |
| 02.09.2026 | 41,67 | 42,60 | 41,43 | 42,60 | 2,65% | 9.333,00 |
| 01.09.2026 | 42,17 | 42,80 | 41,30 | 41,50 | -1,35% | 12.236,00 |
| 31.08.2026 | 41,35 | 42,61 | 41,35 | 42,07 | 1,99% | 3.498,00 |
| 28.08.2026 | 40,54 | 41,34 | 40,54 | 41,25 | 1,85% | 2.590,00 |
| 27.08.2026 | 41,76 | 41,76 | 39,70 | 40,50 | -2,24% | 16.984,00 |
| 26.08.2026 | 41,81 | 42,16 | 40,70 | 41,43 | -1,26% | 8.803,00 |
| 25.08.2026 | 42,67 | 43,25 | 41,55 | 41,96 | -0,80% | 3.564,00 |
| 24.08.2026 | 42,48 | 43,74 | 41,04 | 42,30 | -0,02% | 18.125,00 |
| 21.08.2026 | 39,97 | 42,31 | 39,53 | 42,31 | 6,20% | 7.164,00 |
| 20.08.2026 | 40,02 | 40,03 | 38,99 | 39,84 | -0,38% | 4.681,00 |
| 19.08.2026 | 38,49 | 40,08 | 38,49 | 39,99 | 4,14% | 6.436,00 |
| 18.08.2026 | 38,17 | 38,52 | 37,80 | 38,40 | 0,31% | 3.197,00 |
| 17.08.2026 | 38,31 | 38,47 | 37,99 | 38,28 | 0,16% | 3.931,00 |
| 14.08.2026 | 38,10 | 38,37 | 37,99 | 38,22 | 0,13% | 3.028,00 |
| 13.08.2026 | 38,47 | 38,56 | 37,83 | 38,17 | -1,70% | 1.947,00 |
| 12.08.2026 | 38,76 | 39,19 | 38,50 | 38,83 | 0,49% | 2.396,00 |
| 11.08.2026 | 38,76 | 39,51 | 38,49 | 38,64 | -0,23% | 5.140,00 |
| 10.08.2026 | 38,30 | 38,96 | 37,95 | 38,73 | 1,63% | 7.969,00 |
| 07.08.2026 | 38,48 | 38,75 | 37,88 | 38,11 | -1,01% | 2.378,00 |
| 06.08.2026 | 38,67 | 38,67 | 38,19 | 38,50 | -0,03% | 2.494,00 |
| 05.08.2026 | 38,90 | 39,09 | 38,20 | 38,51 | -1,00% | 6.726,00 |
| 04.08.2026 | 39,83 | 39,83 | 38,56 | 38,90 | -1,79% | 7.209,00 |
| 03.08.2026 | 41,08 | 41,08 | 39,55 | 39,61 | -3,58% | 3.499,00 |
| 31.07.2026 | 41,33 | 41,34 | 40,54 | 41,08 | -0,15% | 2.013,00 |
| 30.07.2026 | 41,44 | 41,44 | 40,84 | 41,14 | 0,24% | 5.518,00 |
| 29.07.2026 | 41,00 | 41,13 | 40,37 | 41,04 | 1,53% | 874,00 |
| 28.07.2026 | 40,18 | 40,60 | 40,18 | 40,42 | -0,81% | 1.274,00 |
| 27.07.2026 | 41,50 | 41,50 | 39,93 | 40,75 | -3,32% | 3.577,00 |
| 24.07.2026 | 42,01 | 42,29 | 41,27 | 42,15 | 0,77% | 2.961,00 |
| 23.07.2026 | 40,29 | 42,15 | 40,29 | 41,83 | 3,87% | 2.606,00 |
| 22.07.2026 | 40,01 | 41,18 | 39,90 | 40,27 | 1,05% | 3.355,00 |
| 21.07.2026 | 40,52 | 40,80 | 39,59 | 39,85 | -1,60% | 1.586,00 |
| 20.07.2026 | 41,22 | 41,58 | 40,43 | 40,50 | -1,34% | 1.750,00 |
| 17.07.2026 | 41,02 | 41,28 | 38,20 | 41,05 | 0,61% | 8.419,00 |
| 16.07.2026 | 41,35 | 41,39 | 40,57 | 40,80 | -1,45% | 896,00 |
| 15.07.2026 | 42,10 | 42,17 | 40,98 | 41,40 | -2,57% | 1.956,00 |
| 14.07.2026 | 41,68 | 42,77 | 41,68 | 42,49 | 2,73% | 1.441,00 |
| 13.07.2026 | 39,55 | 41,62 | 39,55 | 41,36 | 3,95% | 2.185,00 |
| 10.07.2026 | 39,61 | 39,94 | 39,49 | 39,79 | -0,28% | 1.043,00 |
| 09.07.2026 | 40,00 | 40,00 | 39,18 | 39,90 | -1,92% | 1.531,00 |
| 08.07.2026 | 38,55 | 40,68 | 38,55 | 40,68 | 5,94% | 12.114,00 |
| 07.07.2026 | 38,15 | 38,84 | 37,80 | 38,40 | 0,34% | 11.634,00 |
| 06.07.2026 | 38,67 | 38,78 | 38,19 | 38,27 | -0,44% | 3.197,00 |
| 03.07.2026 | 38,46 | 38,79 | 37,90 | 38,44 | 0,42% | 1.364,00 |
| 02.07.2026 | 37,54 | 38,78 | 37,48 | 38,28 | 1,84% | 879,00 |
| 01.07.2026 | 38,77 | 38,77 | 36,98 | 37,59 | -3,04% | 1.818,00 |
| 30.06.2026 | 38,22 | 39,26 | 38,22 | 38,77 | 2,05% | 1.979,00 |
| 29.06.2026 | 38,49 | 38,79 | 37,93 | 37,99 | -0,81% | 2.743,00 |
| 26.06.2026 | 38,17 | 38,81 | 38,16 | 38,30 | -0,73% | 2.657,00 |
| 25.06.2026 | 39,34 | 39,34 | 38,24 | 38,58 | -1,48% | 3.145,00 |
| 24.06.2026 | 38,88 | 39,38 | 38,88 | 39,16 | 0,72% | 1.774,00 |
| 23.06.2026 | 38,35 | 38,93 | 38,00 | 38,88 | -0,31% | 4.016,00 |
| 22.06.2026 | 39,51 | 40,32 | 38,49 | 39,00 | -1,89% | 4.624,00 |
| 19.06.2026 | 39,57 | 40,37 | 39,38 | 39,75 | 0,08% | 3.299,00 |
| 18.06.2026 | 41,25 | 41,43 | 39,39 | 39,72 | -3,38% | 7.317,00 |
| 17.06.2026 | 40,97 | 41,54 | 40,97 | 41,11 | -0,51% | 4.289,00 |
| 16.06.2026 | 41,57 | 42,42 | 41,32 | 41,32 | -0,84% | 3.876,00 |
| 15.06.2026 | 43,48 | 43,48 | 41,37 | 41,67 | -3,32% | 10.466,00 |
| 12.06.2026 | 43,33 | 43,63 | 42,22 | 43,10 | -1,08% | 8.274,00 |
| 11.06.2026 | 44,03 | 44,17 | 43,24 | 43,57 | 2,52% | 4.808,00 |
| 10.06.2026 | 42,77 | 43,02 | 41,64 | 42,50 | -0,82% | 2.453,00 |
| 09.06.2026 | 42,61 | 44,03 | 42,28 | 42,85 | 1,06% | 4.700,00 |
| 08.06.2026 | 45,17 | 45,85 | 42,40 | 42,40 | -6,53% | 5.601,00 |
| 05.06.2026 | 45,83 | 46,54 | 45,10 | 45,36 | -2,07% | 2.319,00 |
| 04.06.2026 | 47,27 | 47,30 | 46,24 | 46,32 | -1,74% | 2.710,00 |
| 03.06.2026 | 46,58 | 47,71 | 46,43 | 47,14 | 1,05% | 3.885,00 |
| 02.06.2026 | 46,98 | 46,98 | 45,77 | 46,65 | -0,77% | 2.271,00 |
| 01.06.2026 | 46,34 | 47,13 | 45,63 | 47,01 | 2,28% | 4.907,00 |
| 29.05.2026 | 47,29 | 47,42 | 45,84 | 45,96 | -2,63% | 3.125,00 |
| 28.05.2026 | 46,07 | 47,50 | 46,07 | 47,20 | 1,61% | 3.510,00 |
| 27.05.2026 | 47,72 | 47,96 | 45,83 | 46,45 | -2,99% | 10.175,00 |
| 26.05.2026 | 47,33 | 48,69 | 47,10 | 47,88 | 0,00% | 4.242,00 |
| 25.05.2026 | 48,40 | 48,83 | 47,19 | 47,88 | -2,15% | 4.888,00 |
| 22.05.2026 | 49,08 | 49,47 | 48,70 | 48,93 | -0,39% | 2.266,00 |
| 21.05.2026 | 49,10 | 49,64 | 48,42 | 49,12 | -0,41% | 4.450,00 |
| 20.05.2026 | 49,08 | 50,16 | 48,92 | 49,32 | 0,10% | 1.932,00 |
| 19.05.2026 | 49,02 | 50,34 | 49,02 | 49,27 | -0,50% | 4.865,00 |
| 18.05.2026 | 48,75 | 50,12 | 48,67 | 49,52 | 1,25% | 7.976,00 |
| 15.05.2026 | 48,61 | 49,28 | 48,22 | 48,91 | -0,39% | 2.395,00 |
| 14.05.2026 | 49,51 | 49,81 | 48,99 | 49,10 | -0,28% | 1.443,00 |
| 13.05.2026 | 49,00 | 49,24 | 48,50 | 49,24 | -1,22% | 5.657,00 |
| 12.05.2026 | 48,39 | 50,00 | 48,28 | 49,85 | 3,00% | 5.321,00 |
| 11.05.2026 | 49,07 | 49,25 | 48,19 | 48,40 | -1,02% | 4.011,00 |
| 08.05.2026 | 48,76 | 49,19 | 48,60 | 48,90 | 0,62% | 2.234,00 |
| 07.05.2026 | 48,77 | 48,91 | 47,92 | 48,60 | 0,12% | 3.046,00 |
| 06.05.2026 | 51,42 | 51,44 | 46,95 | 48,54 | -5,08% | 11.823,00 |
| 05.05.2026 | 49,40 | 51,14 | 49,30 | 51,14 | 3,99% | 6.316,00 |
| 04.05.2026 | 49,87 | 50,60 | 49,18 | 49,18 | -1,76% | 3.406,00 |
| 30.04.2026 | 48,88 | 50,08 | 48,34 | 50,06 | 2,12% | 4.297,00 |
| 29.04.2026 | 49,56 | 49,87 | 48,78 | 49,02 | -0,75% | 4.380,00 |
| 28.04.2026 | 49,31 | 50,00 | 49,04 | 49,39 | 0,18% | 3.274,00 |
| 27.04.2026 | 49,66 | 49,84 | 49,00 | 49,30 | -0,92% | 3.301,00 |
| 24.04.2026 | 49,18 | 51,82 | 49,07 | 49,76 | 0,77% | 7.361,00 |
| 23.04.2026 | 49,11 | 50,00 | 48,57 | 49,38 | -0,04% | 5.006,00 |
| 22.04.2026 | 47,84 | 49,75 | 47,67 | 49,40 | 3,46% | 3.002,00 |