62,730€
1,80%
Echtzeit-Aktienkurs Edison International
Bid:
Ask:
Aktienkurse zur Edison International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 61,83 | 63,21 | 61,46 | 62,47 | 1,38% | 173,00 |
| 17.06.2026 | 62,06 | 62,22 | 61,16 | 61,62 | -1,31% | - |
| 16.06.2026 | 62,28 | 63,20 | 61,76 | 62,44 | 0,34% | 318,00 |
| 15.06.2026 | 63,44 | 63,94 | 61,83 | 62,23 | -0,86% | 150,00 |
| 12.06.2026 | 62,60 | 63,33 | 62,34 | 62,77 | -0,14% | 71,00 |
| 11.06.2026 | 62,13 | 63,15 | 61,88 | 62,86 | 1,57% | 23,00 |
| 10.06.2026 | 61,64 | 62,32 | 61,09 | 61,89 | 0,91% | 220,00 |
| 09.06.2026 | 61,43 | 61,81 | 60,99 | 61,33 | -0,62% | 491,00 |
| 08.06.2026 | 63,36 | 63,98 | 61,59 | 61,71 | -2,97% | 11,00 |
| 05.06.2026 | 61,76 | 64,08 | 60,60 | 63,60 | 3,16% | 929,00 |
| 04.06.2026 | 61,04 | 61,96 | 61,03 | 61,65 | 0,02% | - |
| 03.06.2026 | 60,91 | 62,56 | 60,77 | 61,64 | 0,82% | 75,00 |
| 02.06.2026 | 59,29 | 61,24 | 59,02 | 61,14 | 2,46% | 525,00 |
| 01.06.2026 | 60,82 | 60,86 | 59,41 | 59,67 | 0,08% | 194,00 |
| 29.05.2026 | 60,40 | 60,96 | 59,10 | 59,62 | -1,26% | 321,00 |
| 28.05.2026 | 61,79 | 61,79 | 60,32 | 60,38 | -1,66% | 224,00 |
| 27.05.2026 | 61,31 | 61,92 | 60,78 | 61,40 | 0,07% | 669,00 |
| 26.05.2026 | 61,00 | 61,91 | 60,62 | 61,36 | 0,44% | 69,00 |
| 25.05.2026 | 61,04 | 61,54 | 60,66 | 61,09 | -0,57% | 146,00 |
| 22.05.2026 | 60,67 | 61,47 | 60,30 | 61,44 | 1,34% | - |
| 21.05.2026 | 59,75 | 60,97 | 59,70 | 60,63 | 0,66% | 95,00 |
| 20.05.2026 | 60,91 | 61,54 | 59,90 | 60,23 | -0,94% | 117,00 |
| 19.05.2026 | 58,65 | 60,94 | 58,37 | 60,80 | 7,97% | 1.043,00 |
| 18.05.2026 | 59,06 | 60,13 | 55,94 | 56,31 | -5,44% | 73,00 |
| 15.05.2026 | 60,59 | 61,04 | 58,90 | 59,55 | -1,55% | 250,00 |
| 14.05.2026 | 60,48 | 61,60 | 59,96 | 60,49 | -0,17% | 413,00 |
| 13.05.2026 | 60,72 | 61,28 | 59,92 | 60,59 | -0,72% | 267,00 |
| 12.05.2026 | 59,96 | 61,16 | 59,44 | 61,03 | 2,13% | 100,00 |
| 11.05.2026 | 58,10 | 60,22 | 58,10 | 59,76 | 1,94% | 836,00 |
| 08.05.2026 | 58,27 | 59,03 | 58,02 | 58,62 | 0,53% | 288,00 |
| 07.05.2026 | 58,65 | 59,06 | 57,43 | 58,31 | -0,24% | 99,00 |
| 06.05.2026 | 58,83 | 59,43 | 58,14 | 58,45 | -1,30% | 538,00 |
| 05.05.2026 | 59,19 | 59,71 | 58,69 | 59,22 | 1,06% | 965,00 |
| 04.05.2026 | 59,69 | 60,50 | 58,39 | 58,60 | -1,10% | 811,00 |
| 30.04.2026 | 57,87 | 59,69 | 57,42 | 59,25 | 1,96% | 606,00 |
| 29.04.2026 | 58,63 | 58,73 | 57,04 | 58,11 | 0,28% | 252,00 |
| 28.04.2026 | 58,59 | 59,21 | 57,95 | 57,95 | -0,48% | 46,00 |
| 27.04.2026 | 58,78 | 59,34 | 58,17 | 58,23 | -1,00% | 434,00 |
| 24.04.2026 | 60,18 | 60,46 | 58,77 | 58,82 | -2,37% | 111,00 |
| 23.04.2026 | 58,81 | 60,65 | 58,48 | 60,25 | 1,64% | 1.309,00 |
| 22.04.2026 | 59,61 | 61,12 | 59,17 | 59,28 | -0,50% | 1.223,00 |
| 21.04.2026 | 60,00 | 60,80 | 59,54 | 59,58 | -0,48% | 182,00 |
| 20.04.2026 | 59,78 | 60,72 | 58,96 | 59,87 | -0,25% | 1.057,00 |
| 17.04.2026 | 60,93 | 60,98 | 59,16 | 60,02 | -0,92% | 280,00 |
| 16.04.2026 | 60,04 | 61,16 | 60,04 | 60,58 | -0,12% | 734,00 |
| 15.04.2026 | 61,48 | 61,84 | 60,11 | 60,65 | -0,91% | 708,00 |
| 14.04.2026 | 61,53 | 61,90 | 60,36 | 61,21 | -0,62% | 200,00 |
| 13.04.2026 | 64,44 | 64,90 | 60,91 | 61,59 | -4,94% | 949,00 |
| 10.04.2026 | 64,78 | 64,97 | 64,31 | 64,79 | 0,53% | 385,00 |
| 09.04.2026 | 63,69 | 65,21 | 62,96 | 64,45 | 1,53% | 1.180,00 |
| 08.04.2026 | 62,73 | 63,71 | 62,12 | 63,48 | 1,71% | 226,00 |
| 07.04.2026 | 63,54 | 64,00 | 62,05 | 62,41 | -1,90% | 292,00 |
| 02.04.2026 | 63,04 | 64,28 | 63,01 | 63,62 | 0,08% | 626,00 |
| 01.04.2026 | 63,39 | 64,00 | 62,72 | 63,57 | 0,39% | 403,00 |
| 31.03.2026 | 63,18 | 63,59 | 62,18 | 63,32 | 0,89% | 261,00 |
| 30.03.2026 | 61,19 | 63,42 | 61,19 | 62,76 | 2,73% | 18,00 |
| 27.03.2026 | 61,53 | 61,94 | 60,93 | 61,09 | -0,46% | 186,00 |
| 26.03.2026 | 61,47 | 62,12 | 61,04 | 61,37 | -0,53% | - |
| 25.03.2026 | 61,69 | 62,18 | 61,50 | 61,70 | 0,34% | 577,00 |
| 24.03.2026 | 60,85 | 62,04 | 60,38 | 61,49 | 0,92% | 1,00 |
| 23.03.2026 | 60,00 | 61,56 | 59,81 | 60,93 | 0,91% | 471,00 |
| 20.03.2026 | 62,07 | 62,67 | 60,33 | 60,38 | -2,88% | 360,00 |
| 19.03.2026 | 63,48 | 63,56 | 61,69 | 62,17 | -1,57% | 748,00 |
| 18.03.2026 | 63,34 | 63,48 | 62,62 | 63,16 | -0,13% | 145,00 |
| 17.03.2026 | 63,27 | 64,00 | 62,90 | 63,24 | 0,38% | 204,00 |
| 16.03.2026 | 63,20 | 63,40 | 62,36 | 63,00 | 0,05% | 296,00 |
| 13.03.2026 | 61,66 | 63,29 | 61,53 | 62,97 | 1,91% | 294,00 |
| 12.03.2026 | 61,43 | 62,45 | 61,24 | 61,79 | 0,15% | 320,00 |
| 11.03.2026 | 61,23 | 62,39 | 60,87 | 61,70 | 0,90% | 262,00 |
| 10.03.2026 | 60,86 | 61,94 | 60,26 | 61,15 | 1,49% | 610,00 |
| 09.03.2026 | 61,04 | 61,71 | 59,47 | 60,25 | -2,82% | 2.064,00 |
| 06.03.2026 | 61,47 | 62,41 | 60,72 | 62,00 | 0,73% | 562,00 |
| 05.03.2026 | 63,51 | 63,98 | 60,76 | 61,55 | -3,15% | 311,00 |
| 04.03.2026 | 63,31 | 64,10 | 63,17 | 63,55 | -0,39% | 248,00 |
| 03.03.2026 | 62,92 | 63,95 | 62,00 | 63,80 | 0,20% | 2.084,00 |
| 02.03.2026 | 63,44 | 64,61 | 62,89 | 63,67 | 0,81% | 1.619,00 |
| 27.02.2026 | 62,68 | 63,78 | 61,76 | 63,16 | 0,27% | 1.042,00 |
| 26.02.2026 | 63,49 | 63,85 | 62,76 | 62,99 | -1,18% | 541,00 |
| 25.02.2026 | 63,72 | 64,26 | 62,44 | 63,74 | -0,19% | 639,00 |
| 24.02.2026 | 63,48 | 64,03 | 62,88 | 63,86 | 1,32% | 396,00 |
| 23.02.2026 | 62,00 | 63,14 | 61,60 | 63,03 | 0,94% | 599,00 |
| 20.02.2026 | 61,91 | 62,76 | 61,13 | 62,44 | 1,20% | 553,00 |
| 19.02.2026 | 60,22 | 62,17 | 59,24 | 61,70 | 3,85% | 563,00 |
| 18.02.2026 | 60,34 | 60,98 | 59,12 | 59,41 | -1,61% | 2.294,00 |
| 17.02.2026 | 60,47 | 61,39 | 59,70 | 60,38 | -0,35% | 406,00 |
| 16.02.2026 | 60,32 | 60,98 | 59,70 | 60,59 | 0,51% | 884,00 |
| 13.02.2026 | 58,14 | 60,28 | 57,22 | 60,28 | 3,22% | 1.066,00 |
| 12.02.2026 | 56,62 | 58,56 | 56,20 | 58,40 | 3,44% | 884,00 |
| 11.02.2026 | 55,02 | 56,49 | 54,68 | 56,46 | 2,56% | 803,00 |
| 10.02.2026 | 53,56 | 55,31 | 53,33 | 55,05 | 2,71% | 534,00 |
| 09.02.2026 | 54,30 | 54,64 | 53,01 | 53,60 | -1,00% | 1.591,00 |
| 06.02.2026 | 53,96 | 54,71 | 53,40 | 54,14 | 0,56% | 622,00 |
| 05.02.2026 | 53,78 | 54,14 | 53,25 | 53,84 | -0,02% | 529,00 |
| 04.02.2026 | 52,10 | 54,22 | 51,62 | 53,85 | 3,60% | 207,00 |
| 03.02.2026 | 51,45 | 52,45 | 51,20 | 51,98 | 0,89% | 185,00 |
| 02.02.2026 | 52,07 | 53,28 | 51,35 | 51,52 | -1,47% | 542,00 |
| 30.01.2026 | 51,88 | 52,38 | 51,51 | 52,29 | -0,06% | 136,00 |
| 29.01.2026 | 51,93 | 52,74 | 51,59 | 52,32 | 0,38% | 709,00 |
| 28.01.2026 | 52,22 | 52,84 | 51,62 | 52,12 | 0,29% | 678,00 |
| 27.01.2026 | 51,90 | 52,33 | 51,39 | 51,97 | 0,43% | 100,00 |