68,740€
0,70%
Echtzeit-Aktienkurs Edison International
Bid:
Ask:
Aktienkurse zur Edison International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 68,41 | 69,06 | 66,99 | 68,09 | -0,82% | 381,00 |
| 29.07.2026 | 69,93 | 70,47 | 68,47 | 68,65 | -2,46% | 16,00 |
| 28.07.2026 | 69,19 | 71,76 | 69,17 | 70,38 | 1,57% | 458,00 |
| 27.07.2026 | 70,48 | 70,60 | 68,81 | 69,29 | -1,30% | 585,00 |
| 24.07.2026 | 70,00 | 70,90 | 69,62 | 70,20 | 0,59% | 660,00 |
| 23.07.2026 | 70,19 | 71,00 | 69,46 | 69,79 | -0,95% | 589,00 |
| 22.07.2026 | 68,49 | 70,90 | 68,27 | 70,46 | 2,77% | 953,00 |
| 21.07.2026 | 67,92 | 68,63 | 66,97 | 68,56 | 1,30% | 1,00 |
| 20.07.2026 | 67,76 | 68,79 | 67,47 | 67,68 | 0,04% | 153,00 |
| 17.07.2026 | 67,74 | 69,83 | 67,30 | 67,65 | -0,51% | 293,00 |
| 16.07.2026 | 66,89 | 68,38 | 66,77 | 68,00 | 1,77% | 400,00 |
| 15.07.2026 | 67,10 | 67,56 | 66,34 | 66,82 | -0,25% | 493,00 |
| 14.07.2026 | 66,63 | 68,00 | 65,55 | 66,99 | 0,34% | 46,00 |
| 13.07.2026 | 65,70 | 67,48 | 65,15 | 66,76 | 1,52% | 105,00 |
| 10.07.2026 | 65,24 | 66,04 | 65,13 | 65,76 | 0,38% | 250,00 |
| 09.07.2026 | 65,62 | 65,90 | 64,97 | 65,51 | -0,09% | 33,00 |
| 08.07.2026 | 66,23 | 66,62 | 65,49 | 65,57 | -1,43% | 87,00 |
| 07.07.2026 | 64,71 | 66,86 | 64,68 | 66,52 | 1,68% | 295,00 |
| 06.07.2026 | 66,43 | 66,92 | 64,85 | 65,42 | -1,95% | 278,00 |
| 03.07.2026 | 66,22 | 66,73 | 65,93 | 66,72 | 1,24% | - |
| 02.07.2026 | 64,56 | 65,92 | 64,34 | 65,90 | 2,03% | 128,00 |
| 01.07.2026 | 65,08 | 65,66 | 64,26 | 64,59 | -0,94% | 178,00 |
| 30.06.2026 | 66,80 | 66,80 | 65,00 | 65,20 | -1,00% | 621,00 |
| 29.06.2026 | 66,15 | 66,54 | 65,62 | 65,86 | -0,48% | 310,00 |
| 26.06.2026 | 65,52 | 66,44 | 64,78 | 66,18 | 0,73% | 56,00 |
| 25.06.2026 | 65,28 | 66,27 | 63,50 | 65,70 | 1,77% | 903,00 |
| 24.06.2026 | 64,12 | 65,24 | 64,07 | 64,56 | 0,67% | 470,00 |
| 23.06.2026 | 63,01 | 64,31 | 62,40 | 64,13 | 1,75% | 437,00 |
| 22.06.2026 | 63,10 | 63,37 | 62,59 | 63,03 | 0,75% | 357,00 |
| 19.06.2026 | 62,74 | 63,08 | 62,14 | 62,56 | 0,14% | 76,00 |
| 18.06.2026 | 61,83 | 63,21 | 61,46 | 62,47 | 1,38% | 173,00 |
| 17.06.2026 | 62,06 | 62,22 | 61,16 | 61,62 | -1,31% | - |
| 16.06.2026 | 62,28 | 63,20 | 61,76 | 62,44 | 0,34% | 318,00 |
| 15.06.2026 | 63,44 | 63,94 | 61,83 | 62,23 | -0,86% | 150,00 |
| 12.06.2026 | 62,60 | 63,33 | 62,34 | 62,77 | -0,14% | 71,00 |
| 11.06.2026 | 62,13 | 63,15 | 61,88 | 62,86 | 1,57% | 23,00 |
| 10.06.2026 | 61,64 | 62,32 | 61,09 | 61,89 | 0,91% | 220,00 |
| 09.06.2026 | 61,43 | 61,81 | 60,99 | 61,33 | -0,62% | 491,00 |
| 08.06.2026 | 63,36 | 63,98 | 61,59 | 61,71 | -2,97% | 11,00 |
| 05.06.2026 | 61,76 | 64,08 | 60,60 | 63,60 | 3,16% | 929,00 |
| 04.06.2026 | 61,04 | 61,96 | 61,03 | 61,65 | 0,02% | - |
| 03.06.2026 | 60,91 | 62,56 | 60,77 | 61,64 | 0,82% | 75,00 |
| 02.06.2026 | 59,29 | 61,24 | 59,02 | 61,14 | 2,46% | 525,00 |
| 01.06.2026 | 60,82 | 60,86 | 59,41 | 59,67 | 0,08% | 194,00 |
| 29.05.2026 | 60,40 | 60,96 | 59,10 | 59,62 | -1,26% | 321,00 |
| 28.05.2026 | 61,79 | 61,79 | 60,32 | 60,38 | -1,66% | 224,00 |
| 27.05.2026 | 61,31 | 61,92 | 60,78 | 61,40 | 0,07% | 669,00 |
| 26.05.2026 | 61,00 | 61,91 | 60,62 | 61,36 | 0,44% | 69,00 |
| 25.05.2026 | 61,04 | 61,54 | 60,66 | 61,09 | -0,57% | 146,00 |
| 22.05.2026 | 60,67 | 61,47 | 60,30 | 61,44 | 1,34% | - |
| 21.05.2026 | 59,75 | 60,97 | 59,70 | 60,63 | 0,66% | 95,00 |
| 20.05.2026 | 60,91 | 61,54 | 59,90 | 60,23 | -0,94% | 117,00 |
| 19.05.2026 | 58,65 | 60,94 | 58,37 | 60,80 | 7,97% | 1.043,00 |
| 18.05.2026 | 59,06 | 60,13 | 55,94 | 56,31 | -5,44% | 73,00 |
| 15.05.2026 | 60,59 | 61,04 | 58,90 | 59,55 | -1,55% | 250,00 |
| 14.05.2026 | 60,48 | 61,60 | 59,96 | 60,49 | -0,17% | 413,00 |
| 13.05.2026 | 60,72 | 61,28 | 59,92 | 60,59 | -0,72% | 267,00 |
| 12.05.2026 | 59,96 | 61,16 | 59,44 | 61,03 | 2,13% | 100,00 |
| 11.05.2026 | 58,10 | 60,22 | 58,10 | 59,76 | 1,94% | 836,00 |
| 08.05.2026 | 58,27 | 59,03 | 58,02 | 58,62 | 0,53% | 288,00 |
| 07.05.2026 | 58,65 | 59,06 | 57,43 | 58,31 | -0,24% | 99,00 |
| 06.05.2026 | 58,83 | 59,43 | 58,14 | 58,45 | -1,30% | 538,00 |
| 05.05.2026 | 59,19 | 59,71 | 58,69 | 59,22 | 1,06% | 965,00 |
| 04.05.2026 | 59,69 | 60,50 | 58,39 | 58,60 | -1,10% | 811,00 |
| 30.04.2026 | 57,87 | 59,69 | 57,42 | 59,25 | 1,96% | 606,00 |
| 29.04.2026 | 58,63 | 58,73 | 57,04 | 58,11 | 0,28% | 252,00 |
| 28.04.2026 | 58,59 | 59,21 | 57,95 | 57,95 | -0,48% | 46,00 |
| 27.04.2026 | 58,78 | 59,34 | 58,17 | 58,23 | -1,00% | 434,00 |
| 24.04.2026 | 60,18 | 60,46 | 58,77 | 58,82 | -2,37% | 111,00 |
| 23.04.2026 | 58,81 | 60,65 | 58,48 | 60,25 | 1,64% | 1.309,00 |
| 22.04.2026 | 59,61 | 61,12 | 59,17 | 59,28 | -0,50% | 1.223,00 |
| 21.04.2026 | 60,00 | 60,80 | 59,54 | 59,58 | -0,48% | 182,00 |
| 20.04.2026 | 59,78 | 60,72 | 58,96 | 59,87 | -0,25% | 1.057,00 |
| 17.04.2026 | 60,93 | 60,98 | 59,16 | 60,02 | -0,92% | 280,00 |
| 16.04.2026 | 60,04 | 61,16 | 60,04 | 60,58 | -0,12% | 734,00 |
| 15.04.2026 | 61,48 | 61,84 | 60,11 | 60,65 | -0,91% | 708,00 |
| 14.04.2026 | 61,53 | 61,90 | 60,36 | 61,21 | -0,62% | 200,00 |
| 13.04.2026 | 64,44 | 64,90 | 60,91 | 61,59 | -4,94% | 949,00 |
| 10.04.2026 | 64,78 | 64,97 | 64,31 | 64,79 | 0,53% | 385,00 |
| 09.04.2026 | 63,69 | 65,21 | 62,96 | 64,45 | 1,53% | 1.180,00 |
| 08.04.2026 | 62,73 | 63,71 | 62,12 | 63,48 | 1,71% | 226,00 |
| 07.04.2026 | 63,54 | 64,00 | 62,05 | 62,41 | -1,90% | 292,00 |
| 02.04.2026 | 63,04 | 64,28 | 63,01 | 63,62 | 0,08% | 626,00 |
| 01.04.2026 | 63,39 | 64,00 | 62,72 | 63,57 | 0,39% | 403,00 |
| 31.03.2026 | 63,18 | 63,59 | 62,18 | 63,32 | 0,89% | 261,00 |
| 30.03.2026 | 61,19 | 63,42 | 61,19 | 62,76 | 2,73% | 18,00 |
| 27.03.2026 | 61,53 | 61,94 | 60,93 | 61,09 | -0,46% | 186,00 |
| 26.03.2026 | 61,47 | 62,12 | 61,04 | 61,37 | -0,53% | - |
| 25.03.2026 | 61,69 | 62,18 | 61,50 | 61,70 | 0,34% | 577,00 |
| 24.03.2026 | 60,85 | 62,04 | 60,38 | 61,49 | 0,92% | 1,00 |
| 23.03.2026 | 60,00 | 61,56 | 59,81 | 60,93 | 0,91% | 471,00 |
| 20.03.2026 | 62,07 | 62,67 | 60,33 | 60,38 | -2,88% | 360,00 |
| 19.03.2026 | 63,48 | 63,56 | 61,69 | 62,17 | -1,57% | 748,00 |
| 18.03.2026 | 63,34 | 63,48 | 62,62 | 63,16 | -0,13% | 145,00 |
| 17.03.2026 | 63,27 | 64,00 | 62,90 | 63,24 | 0,38% | 204,00 |
| 16.03.2026 | 63,20 | 63,40 | 62,36 | 63,00 | 0,05% | 296,00 |
| 13.03.2026 | 61,66 | 63,29 | 61,53 | 62,97 | 1,91% | 294,00 |
| 12.03.2026 | 61,43 | 62,45 | 61,24 | 61,79 | 0,15% | 320,00 |
| 11.03.2026 | 61,23 | 62,39 | 60,87 | 61,70 | 0,90% | 262,00 |
| 10.03.2026 | 60,86 | 61,94 | 60,26 | 61,15 | 1,49% | 610,00 |