12,932€
2,20%
Echtzeit-Aktienkurs BRAMBLES LTD
Bid:
Ask:
Aktienkurse zur BRAMBLES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,78 | 12,98 | 12,73 | 12,92 | 2,11% | 160,00 |
| 19.10.2026 | 12,69 | 12,75 | 12,55 | 12,65 | 1,64% | 585,00 |
| 16.10.2026 | 12,50 | 12,62 | 12,44 | 12,45 | 0,40% | 160,00 |
| 15.10.2026 | 12,33 | 12,46 | 12,17 | 12,40 | 1,67% | - |
| 14.10.2026 | 12,24 | 12,33 | 12,16 | 12,20 | 0,22% | 452,00 |
| 13.10.2026 | 12,23 | 12,32 | 12,16 | 12,17 | 0,39% | - |
| 12.10.2026 | 12,11 | 12,20 | 12,08 | 12,12 | -0,13% | 1,00 |
| 09.10.2026 | 11,98 | 12,15 | 11,93 | 12,14 | 3,79% | 510,00 |
| 08.10.2026 | 11,67 | 11,72 | 11,59 | 11,70 | -1,52% | - |
| 07.10.2026 | 11,92 | 11,96 | 11,81 | 11,88 | -0,73% | 18,00 |
| 06.10.2026 | 11,95 | 11,98 | 11,89 | 11,96 | -0,09% | 8,00 |
| 05.10.2026 | 11,93 | 12,03 | 11,89 | 11,97 | 1,56% | 87,00 |
| 02.10.2026 | 11,74 | 11,89 | 11,73 | 11,79 | 1,10% | 3,00 |
| 01.10.2026 | 11,67 | 11,78 | 11,56 | 11,66 | -1,44% | 151,00 |
| 30.09.2026 | 12,01 | 12,02 | 11,83 | 11,83 | 0,01% | - |
| 29.09.2026 | 11,71 | 11,84 | 11,55 | 11,83 | 1,69% | 2.396,00 |
| 28.09.2026 | 11,66 | 11,70 | 11,56 | 11,63 | 1,02% | 140,00 |
| 25.09.2026 | 11,44 | 11,54 | 11,41 | 11,52 | -0,36% | - |
| 24.09.2026 | 11,59 | 11,66 | 11,51 | 11,56 | 0,73% | 266,00 |
| 23.09.2026 | 11,62 | 11,70 | 11,45 | 11,48 | -0,67% | 102,00 |
| 22.09.2026 | 11,54 | 11,60 | 11,45 | 11,55 | 0,30% | 450,00 |
| 21.09.2026 | 11,46 | 11,59 | 11,44 | 11,52 | 0,44% | 100,00 |
| 18.09.2026 | 11,60 | 11,62 | 11,44 | 11,47 | -2,09% | 550,00 |
| 17.09.2026 | 11,71 | 11,79 | 11,60 | 11,71 | 1,40% | 70,00 |
| 16.09.2026 | 11,70 | 11,74 | 11,47 | 11,55 | -0,73% | 1,00 |
| 15.09.2026 | 11,58 | 11,64 | 11,52 | 11,64 | 0,64% | 59,00 |
| 14.09.2026 | 11,57 | 11,61 | 11,50 | 11,56 | -0,09% | - |
| 11.09.2026 | 11,48 | 11,60 | 11,41 | 11,57 | 3,83% | 379,00 |
| 10.09.2026 | 11,34 | 11,34 | 11,05 | 11,14 | -3,36% | 50,00 |
| 09.09.2026 | 11,62 | 11,63 | 11,49 | 11,53 | -2,95% | - |
| 08.09.2026 | 11,91 | 12,00 | 11,83 | 11,88 | -0,58% | 43,00 |
| 07.09.2026 | 11,97 | 12,08 | 11,93 | 11,95 | 0,15% | 53,00 |
| 04.09.2026 | 11,99 | 12,06 | 11,90 | 11,93 | -1,05% | 160,00 |
| 03.09.2026 | 11,90 | 12,06 | 11,89 | 12,06 | 1,34% | - |
| 02.09.2026 | 11,82 | 11,95 | 11,78 | 11,90 | 0,35% | - |
| 01.09.2026 | 12,00 | 12,00 | 11,86 | 11,86 | -1,63% | 54,00 |
| 31.08.2026 | 12,12 | 12,21 | 12,03 | 12,06 | -0,68% | 10,00 |
| 28.08.2026 | 12,15 | 12,20 | 12,07 | 12,14 | 0,81% | 100,00 |
| 27.08.2026 | 12,07 | 12,10 | 11,98 | 12,04 | -0,27% | 26,00 |
| 26.08.2026 | 12,09 | 12,15 | 12,06 | 12,07 | 1,24% | 183,00 |
| 25.08.2026 | 11,90 | 12,04 | 11,89 | 11,93 | 0,57% | 3,00 |
| 24.08.2026 | 11,83 | 11,95 | 11,81 | 11,86 | -0,09% | 173,00 |
| 21.08.2026 | 11,69 | 11,88 | 11,69 | 11,87 | 4,60% | - |
| 20.08.2026 | 11,50 | 11,51 | 11,35 | 11,35 | -4,87% | - |
| 19.08.2026 | 11,89 | 12,00 | 11,86 | 11,93 | 0,36% | 75,00 |
| 18.08.2026 | 11,92 | 11,96 | 11,88 | 11,88 | -0,35% | - |
| 17.08.2026 | 11,97 | 11,99 | 11,90 | 11,93 | -0,40% | - |
| 14.08.2026 | 12,00 | 12,00 | 11,95 | 11,97 | -0,22% | - |
| 13.08.2026 | 11,97 | 12,05 | 11,94 | 12,00 | -2,02% | - |
| 12.08.2026 | 12,23 | 12,29 | 12,21 | 12,25 | -0,85% | - |
| 11.08.2026 | 12,38 | 12,43 | 12,34 | 12,35 | -0,54% | - |
| 10.08.2026 | 12,44 | 12,50 | 12,36 | 12,42 | 0,20% | 400,00 |
| 07.08.2026 | 12,34 | 12,47 | 12,34 | 12,40 | 1,42% | 1,00 |
| 06.08.2026 | 12,37 | 12,38 | 12,22 | 12,22 | -1,41% | - |
| 05.08.2026 | 12,38 | 12,44 | 12,34 | 12,40 | 0,23% | - |
| 04.08.2026 | 12,14 | 12,46 | 12,04 | 12,37 | 2,91% | 21,00 |
| 03.08.2026 | 11,96 | 12,06 | 11,86 | 12,02 | 1,01% | 262,00 |
| 31.07.2026 | 11,91 | 11,95 | 11,78 | 11,90 | -2,54% | - |
| 30.07.2026 | 12,13 | 12,33 | 12,11 | 12,21 | 3,22% | 484,00 |
| 29.07.2026 | 11,91 | 11,95 | 11,79 | 11,83 | -0,37% | 1.012,00 |
| 28.07.2026 | 11,74 | 11,90 | 11,74 | 11,87 | 2,08% | 80,00 |
| 27.07.2026 | 11,66 | 11,74 | 11,60 | 11,63 | 1,01% | - |
| 24.07.2026 | 11,46 | 11,62 | 11,46 | 11,51 | 1,18% | 210,00 |
| 23.07.2026 | 11,52 | 11,52 | 11,37 | 11,38 | -1,74% | 83,00 |
| 22.07.2026 | 11,58 | 11,64 | 11,53 | 11,58 | -1,78% | - |
| 21.07.2026 | 11,83 | 11,87 | 11,71 | 11,79 | 0,20% | - |
| 20.07.2026 | 11,85 | 11,96 | 11,76 | 11,77 | -0,55% | 508,00 |
| 17.07.2026 | 11,82 | 11,92 | 11,76 | 11,83 | 2,91% | 253,00 |
| 16.07.2026 | 11,52 | 11,59 | 11,45 | 11,50 | 0,52% | 14,00 |
| 15.07.2026 | 11,43 | 11,50 | 11,41 | 11,44 | -1,64% | 6,00 |
| 14.07.2026 | 11,44 | 11,68 | 11,35 | 11,63 | 2,34% | - |
| 13.07.2026 | 11,35 | 11,44 | 11,33 | 11,36 | 0,07% | - |
| 10.07.2026 | 11,33 | 11,39 | 11,29 | 11,35 | -2,94% | - |
| 09.07.2026 | 11,69 | 11,73 | 11,63 | 11,70 | 0,52% | 100,00 |
| 08.07.2026 | 11,67 | 11,67 | 11,49 | 11,64 | 0,36% | 1.146,00 |
| 07.07.2026 | 11,66 | 11,72 | 11,59 | 11,60 | -4,50% | - |
| 06.07.2026 | 12,08 | 12,18 | 12,00 | 12,14 | 1,62% | 24,00 |
| 03.07.2026 | 11,97 | 11,99 | 11,92 | 11,95 | 0,82% | - |
| 02.07.2026 | 11,78 | 11,95 | 11,74 | 11,85 | -0,63% | 200,00 |
| 01.07.2026 | 11,85 | 12,03 | 11,78 | 11,93 | -0,22% | 260,00 |
| 30.06.2026 | 11,87 | 11,96 | 11,84 | 11,95 | 0,83% | - |
| 29.06.2026 | 11,86 | 11,90 | 11,80 | 11,85 | 0,83% | - |
| 26.06.2026 | 11,83 | 11,89 | 11,69 | 11,76 | 0,35% | - |
| 25.06.2026 | 11,86 | 11,91 | 11,70 | 11,71 | 0,49% | 25,00 |
| 24.06.2026 | 11,59 | 11,76 | 11,58 | 11,66 | 2,42% | 860,00 |
| 23.06.2026 | 11,48 | 11,50 | 11,36 | 11,38 | -1,92% | 741,00 |
| 22.06.2026 | 11,73 | 11,75 | 11,43 | 11,61 | 0,42% | 4.562,00 |
| 19.06.2026 | 11,56 | 11,64 | 11,53 | 11,56 | 0,51% | 121,00 |
| 18.06.2026 | 11,50 | 11,56 | 11,42 | 11,50 | 1,24% | 19,00 |
| 17.06.2026 | 11,51 | 11,59 | 11,36 | 11,36 | -2,02% | 182,00 |
| 16.06.2026 | 11,43 | 11,70 | 11,36 | 11,59 | 0,91% | 4.286,00 |
| 15.06.2026 | 11,42 | 11,61 | 11,35 | 11,49 | -0,72% | 324,00 |
| 12.06.2026 | 11,62 | 11,64 | 11,44 | 11,57 | 3,80% | 1.446,00 |
| 11.06.2026 | 11,08 | 11,17 | 11,03 | 11,15 | 4,35% | 3.255,00 |
| 10.06.2026 | 10,82 | 10,87 | 10,65 | 10,68 | 0,81% | 5.424,00 |
| 09.06.2026 | 10,67 | 10,74 | 10,48 | 10,59 | 3,90% | 624,00 |
| 05.06.2026 | 10,37 | 10,46 | 10,18 | 10,20 | -3,94% | 780,00 |
| 04.06.2026 | 10,42 | 10,66 | 10,42 | 10,61 | 6,80% | 232,00 |
| 03.06.2026 | 10,05 | 10,12 | 9,92 | 9,94 | -3,66% | 432,00 |
| 02.06.2026 | 10,22 | 10,32 | 10,21 | 10,32 | -0,49% | 192,00 |