0,965€
-2,77%
Echtzeit-Aktienkurs Australian Agricultural Co. Ltd.
Bid:
Ask:
Aktienkurse zur Australian Agricultural Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2023 | 0,97 | 0,97 | 0,97 | 0,97 | -2,77% | - |
| 27.03.2023 | 0,99 | 1,00 | 0,99 | 0,99 | 1,02% | - |
| 24.03.2023 | 0,98 | 0,99 | 0,98 | 0,98 | 1,55% | - |
| 23.03.2023 | 0,97 | 0,97 | 0,97 | 0,97 | 1,84% | - |
| 22.03.2023 | 0,96 | 0,96 | 0,95 | 0,95 | 1,33% | - |
| 21.03.2023 | 0,95 | 0,95 | 0,94 | 0,94 | -2,09% | - |
| 20.03.2023 | 0,96 | 0,98 | 0,96 | 0,96 | -1,79% | 50,00 |
| 17.03.2023 | 0,98 | 0,98 | 0,98 | 0,98 | 3,45% | - |
| 16.03.2023 | 0,94 | 0,96 | 0,94 | 0,94 | -1,05% | 1.500,00 |
| 15.03.2023 | 0,95 | 0,96 | 0,95 | 0,95 | -2,31% | 1.078,00 |
| 14.03.2023 | 0,98 | 0,99 | 0,97 | 0,98 | -0,26% | - |
| 13.03.2023 | 0,98 | 0,99 | 0,98 | 0,98 | -0,76% | 2.000,00 |
| 10.03.2023 | 0,99 | 0,99 | 0,98 | 0,99 | -2,23% | - |
| 09.03.2023 | 1,00 | 1,02 | 1,00 | 1,01 | -0,74% | - |
| 08.03.2023 | 1,02 | 1,02 | 1,02 | 1,02 | -1,93% | - |
| 07.03.2023 | 1,05 | 1,05 | 1,04 | 1,04 | -0,96% | - |
| 06.03.2023 | 1,06 | 1,06 | 1,04 | 1,05 | -0,95% | - |
| 03.03.2023 | 1,06 | 1,06 | 1,05 | 1,06 | -0,47% | - |
| 02.03.2023 | 1,06 | 1,06 | 1,05 | 1,06 | 0,47% | 1,00 |
| 01.03.2023 | 1,07 | 1,07 | 1,06 | 1,06 | -0,94% | 28,00 |
| 28.02.2023 | 1,07 | 1,07 | 1,06 | 1,07 | 1,43% | - |
| 27.02.2023 | 1,06 | 1,06 | 1,05 | 1,05 | -0,47% | - |
| 24.02.2023 | 1,08 | 1,08 | 1,05 | 1,06 | -2,31% | - |
| 23.02.2023 | 1,10 | 1,10 | 1,08 | 1,08 | 0,00% | 1.000,00 |
| 22.02.2023 | 1,08 | 1,09 | 1,08 | 1,08 | 0,93% | - |
| 21.02.2023 | 1,08 | 1,08 | 1,07 | 1,07 | -0,47% | - |
| 20.02.2023 | 1,08 | 1,08 | 1,07 | 1,08 | -0,92% | - |
| 17.02.2023 | 1,09 | 1,09 | 1,08 | 1,09 | -1,36% | - |
| 16.02.2023 | 1,11 | 1,11 | 1,10 | 1,10 | 0,92% | - |
| 15.02.2023 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 14.02.2023 | 1,08 | 1,08 | 1,07 | 1,08 | 0,47% | - |
| 13.02.2023 | 1,07 | 1,08 | 1,07 | 1,08 | 1,42% | 700,00 |
| 10.02.2023 | 1,06 | 1,07 | 1,06 | 1,06 | 2,91% | - |
| 09.02.2023 | 1,05 | 1,05 | 1,03 | 1,03 | -2,37% | - |
| 08.02.2023 | 1,07 | 1,07 | 1,06 | 1,06 | 0,00% | - |
| 07.02.2023 | 1,07 | 1,08 | 1,05 | 1,06 | -1,40% | 1.005,00 |
| 06.02.2023 | 1,08 | 1,08 | 1,06 | 1,07 | -0,93% | 14,00 |
| 03.02.2023 | 1,10 | 1,10 | 1,08 | 1,08 | -0,92% | - |
| 02.02.2023 | 1,10 | 1,11 | 1,09 | 1,09 | -1,80% | - |
| 01.02.2023 | 1,12 | 1,13 | 1,11 | 1,11 | -0,89% | 27,00 |
| 31.01.2023 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 30.01.2023 | 1,14 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 27.01.2023 | 1,15 | 1,16 | 1,13 | 1,13 | -3,42% | 4.000,00 |
| 26.01.2023 | 1,16 | 1,17 | 1,16 | 1,17 | 1,30% | - |
| 25.01.2023 | 1,16 | 1,17 | 1,16 | 1,16 | -1,28% | - |
| 24.01.2023 | 1,17 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 23.01.2023 | 1,16 | 1,17 | 1,15 | 1,17 | 0,43% | - |
| 20.01.2023 | 1,16 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 19.01.2023 | 1,16 | 1,16 | 1,15 | 1,15 | -2,54% | - |
| 18.01.2023 | 1,20 | 1,20 | 1,18 | 1,18 | -0,84% | - |
| 17.01.2023 | 1,19 | 1,20 | 1,18 | 1,19 | -0,83% | 1.000,00 |
| 16.01.2023 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 13.01.2023 | 1,20 | 1,21 | 1,19 | 1,20 | 5,26% | 1.400,00 |
| 12.01.2023 | 1,14 | 1,15 | 1,14 | 1,14 | 0,88% | - |
| 11.01.2023 | 1,13 | 1,13 | 1,12 | 1,13 | -1,31% | - |
| 10.01.2023 | 1,15 | 1,15 | 1,14 | 1,15 | -2,97% | - |
| 09.01.2023 | 1,18 | 1,19 | 1,18 | 1,18 | 1,72% | - |
| 06.01.2023 | 1,16 | 1,16 | 1,15 | 1,16 | 1,75% | - |
| 05.01.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 04.01.2023 | 1,12 | 1,14 | 1,12 | 1,14 | 2,71% | 4.427,00 |
| 03.01.2023 | 1,11 | 1,11 | 1,10 | 1,11 | -1,34% | - |
| 02.01.2023 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | - |
| 30.12.2022 | 1,12 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 29.12.2022 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 28.12.2022 | 1,11 | 1,12 | 1,10 | 1,11 | -1,33% | 645,00 |
| 27.12.2022 | 1,13 | 1,13 | 1,12 | 1,13 | 0,45% | - |
| 23.12.2022 | 1,13 | 1,13 | 1,12 | 1,12 | 0,00% | 265,00 |
| 22.12.2022 | 1,14 | 1,14 | 1,12 | 1,12 | 0,00% | - |
| 21.12.2022 | 1,12 | 1,13 | 1,11 | 1,12 | 1,82% | - |
| 20.12.2022 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 19.12.2022 | 1,11 | 1,11 | 1,10 | 1,10 | -0,90% | - |
| 16.12.2022 | 1,11 | 1,11 | 1,10 | 1,11 | -2,63% | - |
| 15.12.2022 | 1,14 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 14.12.2022 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 13.12.2022 | 1,13 | 1,14 | 1,12 | 1,13 | 0,44% | - |
| 12.12.2022 | 1,13 | 1,13 | 1,12 | 1,13 | -0,44% | - |
| 09.12.2022 | 1,13 | 1,13 | 1,12 | 1,13 | 0,44% | - |
| 08.12.2022 | 1,13 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 07.12.2022 | 1,13 | 1,13 | 1,11 | 1,13 | -2,17% | - |
| 06.12.2022 | 1,16 | 1,16 | 1,15 | 1,15 | 0,88% | - |
| 05.12.2022 | 1,16 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 02.12.2022 | 1,14 | 1,14 | 1,13 | 1,14 | -1,72% | - |
| 01.12.2022 | 1,18 | 1,18 | 1,16 | 1,16 | 0,43% | - |
| 30.11.2022 | 1,15 | 1,16 | 1,15 | 1,16 | 2,21% | - |
| 29.11.2022 | 1,14 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 28.11.2022 | 1,14 | 1,14 | 1,12 | 1,13 | -1,31% | - |
| 25.11.2022 | 1,15 | 1,15 | 1,14 | 1,15 | -1,29% | 300,00 |
| 24.11.2022 | 1,16 | 1,16 | 1,15 | 1,16 | 2,65% | - |
| 23.11.2022 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 22.11.2022 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 21.11.2022 | 1,14 | 1,14 | 1,13 | 1,13 | 1,80% | - |
| 18.11.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | - |
| 17.11.2022 | 1,07 | 1,08 | 1,06 | 1,07 | -2,73% | 4.500,00 |
| 16.11.2022 | 1,11 | 1,11 | 1,10 | 1,10 | -3,51% | - |
| 15.11.2022 | 1,14 | 1,14 | 1,13 | 1,14 | 1,79% | - |
| 14.11.2022 | 1,12 | 1,13 | 1,12 | 1,12 | 1,36% | - |
| 11.11.2022 | 1,11 | 1,11 | 1,10 | 1,11 | -1,34% | - |
| 10.11.2022 | 1,11 | 1,12 | 1,11 | 1,12 | -0,88% | - |
| 09.11.2022 | 1,14 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 08.11.2022 | 1,14 | 1,15 | 1,14 | 1,14 | -1,30% | - |