62,340€
0,87%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 58,71 | 62,31 | 58,67 | 62,31 | 0,82% | 106,00 |
| 07.01.2026 | 62,04 | 62,04 | 61,80 | 61,80 | 1,46% | 117,00 |
| 06.01.2026 | 59,77 | 60,91 | 59,40 | 60,91 | 1,57% | 165,00 |
| 05.01.2026 | 59,18 | 60,57 | 58,62 | 59,97 | 1,47% | 732,00 |
| 02.01.2026 | 57,28 | 59,10 | 57,00 | 59,10 | 1,69% | 900,00 |
| 30.12.2025 | 57,53 | 58,12 | 57,53 | 58,12 | 1,25% | 235,00 |
| 29.12.2025 | 59,47 | 59,47 | 57,40 | 57,40 | -2,86% | 617,00 |
| 23.12.2025 | 60,85 | 60,85 | 59,09 | 59,09 | -2,23% | 618,00 |
| 22.12.2025 | 61,04 | 61,04 | 60,36 | 60,44 | -1,11% | 213,00 |
| 19.12.2025 | 61,54 | 61,54 | 60,27 | 61,12 | -2,61% | 411,00 |
| 18.12.2025 | 61,45 | 62,76 | 61,45 | 62,76 | 1,73% | 392,00 |
| 17.12.2025 | 61,75 | 62,44 | 61,69 | 61,69 | -0,05% | 258,00 |
| 16.12.2025 | 61,50 | 61,79 | 60,52 | 61,72 | -0,36% | 701,00 |
| 15.12.2025 | 63,09 | 63,18 | 61,94 | 61,94 | -4,04% | 1.055,00 |
| 12.12.2025 | 63,71 | 64,67 | 63,71 | 64,55 | 1,41% | 249,00 |
| 11.12.2025 | 63,27 | 64,52 | 63,27 | 63,65 | 1,19% | 487,00 |
| 10.12.2025 | 62,61 | 63,20 | 62,00 | 62,90 | -1,61% | 684,00 |
| 09.12.2025 | 62,01 | 63,93 | 61,69 | 63,93 | 1,16% | 1.155,00 |
| 08.12.2025 | 64,00 | 64,00 | 62,70 | 63,20 | -0,76% | 4.054,00 |
| 05.12.2025 | 63,56 | 63,97 | 62,90 | 63,69 | -0,35% | - |
| 04.12.2025 | 64,08 | 64,18 | 63,91 | 63,91 | -0,88% | 135,00 |
| 03.12.2025 | 64,14 | 64,81 | 64,14 | 64,48 | 0,02% | 119,00 |
| 02.12.2025 | 66,75 | 67,32 | 63,97 | 64,47 | -3,92% | 785,00 |
| 01.12.2025 | 68,41 | 68,41 | 67,10 | 67,10 | -2,16% | 1.200,00 |
| 28.11.2025 | 70,36 | 70,36 | 68,58 | 68,58 | -2,27% | 121,00 |
| 27.11.2025 | 70,17 | 70,17 | 70,17 | 70,17 | -0,16% | 1,00 |
| 26.11.2025 | 69,50 | 71,94 | 69,14 | 70,28 | 2,09% | 627,00 |
| 25.11.2025 | 66,00 | 68,95 | 65,04 | 68,84 | 4,35% | 1.064,00 |
| 24.11.2025 | 66,81 | 66,81 | 65,92 | 65,97 | 0,56% | 573,00 |
| 21.11.2025 | 64,43 | 65,60 | 63,84 | 65,60 | -0,27% | 278,00 |
| 20.11.2025 | 65,34 | 65,78 | 65,02 | 65,78 | 2,75% | 483,00 |
| 19.11.2025 | 63,93 | 64,75 | 63,93 | 64,02 | -0,23% | 368,00 |
| 18.11.2025 | 64,51 | 64,55 | 63,86 | 64,17 | -0,82% | 157,00 |
| 17.11.2025 | 65,68 | 65,68 | 64,70 | 64,70 | -1,84% | 119,00 |
| 14.11.2025 | 65,57 | 66,10 | 65,57 | 65,91 | -0,32% | 137,00 |
| 13.11.2025 | 67,27 | 67,27 | 66,12 | 66,12 | -1,84% | 75,00 |
| 12.11.2025 | 67,58 | 67,89 | 67,36 | 67,36 | -0,01% | 1.168,00 |
| 11.11.2025 | 67,87 | 68,09 | 66,92 | 67,37 | 0,33% | 486,00 |
| 10.11.2025 | 68,84 | 69,39 | 66,37 | 67,15 | 0,01% | 427,00 |
| 07.11.2025 | 68,57 | 68,57 | 67,14 | 67,14 | -2,93% | 196,00 |
| 06.11.2025 | 70,57 | 70,57 | 69,17 | 69,17 | -2,88% | 26,00 |
| 05.11.2025 | 69,01 | 71,72 | 69,01 | 71,22 | 2,09% | 182,00 |
| 04.11.2025 | 70,04 | 70,71 | 69,76 | 69,76 | -0,31% | 202,00 |
| 03.11.2025 | 71,57 | 71,73 | 69,20 | 69,98 | -2,13% | 333,00 |
| 31.10.2025 | 72,06 | 72,62 | 71,50 | 71,50 | -0,91% | 712,00 |
| 30.10.2025 | 72,41 | 73,17 | 72,15 | 72,16 | -0,12% | 884,00 |
| 29.10.2025 | 72,26 | 72,26 | 71,66 | 72,25 | 0,35% | 1.049,00 |
| 28.10.2025 | 70,71 | 72,00 | 70,56 | 72,00 | 0,64% | 529,00 |
| 27.10.2025 | 72,44 | 72,81 | 71,54 | 71,54 | -0,47% | 359,00 |
| 24.10.2025 | 70,69 | 71,88 | 70,29 | 71,88 | 1,53% | 817,00 |
| 23.10.2025 | 70,35 | 71,05 | 69,57 | 70,80 | -0,27% | 306,00 |
| 22.10.2025 | 70,81 | 71,92 | 70,59 | 70,99 | -0,36% | 1.234,00 |
| 21.10.2025 | 69,79 | 71,32 | 69,34 | 71,25 | 2,46% | 1.309,00 |
| 20.10.2025 | 68,87 | 69,54 | 68,54 | 69,54 | 2,52% | 664,00 |
| 17.10.2025 | 66,11 | 68,07 | 66,02 | 67,83 | -0,03% | 620,00 |
| 16.10.2025 | 67,02 | 67,87 | 67,02 | 67,85 | 1,01% | 192,00 |
| 15.10.2025 | 66,67 | 68,19 | 65,82 | 67,17 | 0,10% | 961,00 |
| 14.10.2025 | 66,28 | 67,10 | 64,56 | 67,10 | 1,45% | 1.819,00 |
| 13.10.2025 | 60,56 | 66,40 | 60,56 | 66,14 | 7,90% | 924,00 |
| 10.10.2025 | 65,33 | 65,33 | 61,20 | 61,30 | -5,71% | 195,00 |
| 09.10.2025 | 66,41 | 66,41 | 64,59 | 65,01 | -1,95% | 1.027,00 |
| 08.10.2025 | 65,10 | 66,30 | 65,09 | 66,30 | 3,13% | 193,00 |
| 07.10.2025 | 64,94 | 64,94 | 64,22 | 64,29 | -0,76% | 140,00 |
| 06.10.2025 | 66,13 | 66,36 | 64,78 | 64,78 | -2,06% | 896,00 |
| 03.10.2025 | 65,88 | 66,14 | 65,36 | 66,14 | 0,36% | 25,00 |
| 02.10.2025 | 65,99 | 66,90 | 65,62 | 65,90 | 0,27% | 708,00 |
| 01.10.2025 | 64,39 | 65,80 | 64,26 | 65,72 | 3,37% | 462,00 |
| 30.09.2025 | 64,00 | 64,56 | 63,58 | 63,58 | -0,70% | 265,00 |
| 29.09.2025 | 64,51 | 64,51 | 64,03 | 64,03 | 1,11% | 150,00 |
| 26.09.2025 | 63,94 | 63,94 | 63,31 | 63,33 | -0,71% | 290,00 |
| 25.09.2025 | 63,34 | 64,00 | 63,34 | 63,78 | 1,27% | 49,00 |
| 24.09.2025 | 62,64 | 63,04 | 62,36 | 62,98 | 0,96% | 804,00 |
| 23.09.2025 | 61,02 | 62,90 | 61,02 | 62,38 | 1,93% | 284,00 |
| 22.09.2025 | 61,60 | 61,99 | 61,20 | 61,20 | -1,34% | 331,00 |
| 19.09.2025 | 62,91 | 62,92 | 62,03 | 62,03 | -1,21% | 242,00 |
| 18.09.2025 | 63,25 | 63,25 | 62,79 | 62,79 | -1,69% | 140,00 |
| 17.09.2025 | 62,74 | 63,87 | 62,41 | 63,87 | 2,77% | 305,00 |
| 16.09.2025 | 62,89 | 63,49 | 62,15 | 62,15 | -2,89% | 477,00 |
| 15.09.2025 | 65,02 | 65,52 | 63,68 | 64,00 | -2,41% | 900,00 |
| 12.09.2025 | 67,27 | 67,27 | 65,53 | 65,58 | -2,15% | 3.165,00 |
| 11.09.2025 | 65,53 | 67,28 | 65,43 | 67,02 | 2,95% | 1.741,00 |
| 10.09.2025 | 65,73 | 66,32 | 64,48 | 65,10 | -1,21% | 604,00 |
| 09.09.2025 | 65,95 | 66,41 | 65,21 | 65,90 | -0,23% | 488,00 |
| 08.09.2025 | 65,02 | 66,17 | 64,43 | 66,06 | 1,65% | 121,00 |
| 05.09.2025 | 66,42 | 66,61 | 64,98 | 64,98 | -1,35% | 825,00 |
| 04.09.2025 | 65,03 | 65,87 | 65,03 | 65,87 | 2,63% | 594,00 |
| 03.09.2025 | 63,98 | 64,18 | 63,68 | 64,18 | 3,88% | 61,00 |
| 02.09.2025 | 62,63 | 63,37 | 61,78 | 61,78 | -1,40% | 440,00 |
| 01.09.2025 | 63,13 | 63,15 | 62,50 | 62,66 | -1,18% | 139,00 |
| 29.08.2025 | 62,48 | 63,41 | 62,48 | 63,41 | 2,04% | 140,00 |
| 28.08.2025 | 66,34 | 66,50 | 60,50 | 62,14 | -3,73% | 1.068,00 |
| 27.08.2025 | 63,79 | 64,62 | 63,79 | 64,55 | 1,94% | 338,00 |
| 26.08.2025 | 63,48 | 64,05 | 63,18 | 63,32 | -0,67% | 385,00 |
| 25.08.2025 | 64,54 | 64,54 | 63,37 | 63,75 | -0,62% | 655,00 |
| 22.08.2025 | 62,28 | 64,36 | 62,24 | 64,15 | 3,18% | 475,00 |
| 21.08.2025 | 61,59 | 62,17 | 61,59 | 62,17 | 0,99% | 50,00 |
| 20.08.2025 | 63,26 | 63,86 | 61,56 | 61,56 | -2,92% | 247,00 |
| 19.08.2025 | 61,09 | 64,00 | 61,09 | 63,41 | 3,09% | 2.123,00 |
| 18.08.2025 | 61,52 | 61,56 | 60,86 | 61,51 | 1,40% | 107,00 |
| 15.08.2025 | 62,23 | 62,23 | 60,66 | 60,66 | -0,85% | 141,00 |