85,485€
1,97%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 83,43 | 86,37 | 82,95 | 85,45 | 1,93% | 3.948,00 |
| 01.11.2024 | 83,79 | 84,48 | 83,31 | 83,83 | 1,02% | 471,00 |
| 31.10.2024 | 82,85 | 83,01 | 82,17 | 82,98 | -0,37% | 61,00 |
| 30.10.2024 | 82,19 | 83,64 | 82,05 | 83,29 | 0,82% | 430,00 |
| 29.10.2024 | 84,99 | 85,74 | 82,61 | 82,61 | -1,98% | 923,00 |
| 28.10.2024 | 85,74 | 86,55 | 84,28 | 84,28 | -3,01% | 204,00 |
| 25.10.2024 | 87,44 | 87,44 | 86,60 | 86,90 | 0,07% | 131,00 |
| 24.10.2024 | 86,87 | 86,87 | 86,84 | 86,84 | -0,08% | 77,00 |
| 23.10.2024 | 86,97 | 87,49 | 86,54 | 86,91 | 0,59% | 327,00 |
| 22.10.2024 | 85,53 | 86,40 | 85,37 | 86,40 | 0,14% | 119,00 |
| 21.10.2024 | 88,97 | 88,98 | 86,28 | 86,28 | -3,14% | 506,00 |
| 18.10.2024 | 89,18 | 89,18 | 88,75 | 89,08 | -1,70% | 53,00 |
| 17.10.2024 | 90,62 | 90,62 | 90,62 | 90,62 | -0,69% | 22,00 |
| 16.10.2024 | 89,13 | 91,25 | 89,13 | 91,25 | 1,56% | 13,00 |
| 15.10.2024 | 88,62 | 90,53 | 88,06 | 89,85 | 2,63% | 83,00 |
| 14.10.2024 | 88,69 | 89,53 | 87,55 | 87,55 | -1,08% | 156,00 |
| 11.10.2024 | 88,66 | 88,98 | 87,91 | 88,51 | -1,33% | 807,00 |
| 10.10.2024 | 89,64 | 89,80 | 88,64 | 89,70 | 0,17% | 1.097,00 |
| 09.10.2024 | 89,20 | 89,91 | 88,40 | 89,55 | 1,13% | 437,00 |
| 08.10.2024 | 89,48 | 89,49 | 88,55 | 88,55 | -0,33% | 61,00 |
| 07.10.2024 | 91,00 | 91,23 | 88,84 | 88,84 | -1,75% | 170,00 |
| 04.10.2024 | 90,10 | 90,42 | 89,08 | 90,42 | 2,29% | 283,00 |
| 03.10.2024 | 90,01 | 90,01 | 88,40 | 88,40 | -2,41% | 72,00 |
| 02.10.2024 | 90,82 | 92,44 | 90,58 | 90,58 | -1,11% | 619,00 |
| 01.10.2024 | 92,99 | 93,00 | 90,89 | 91,60 | -0,94% | 185,00 |
| 30.09.2024 | 91,10 | 92,47 | 91,10 | 92,47 | 1,73% | 195,00 |
| 27.09.2024 | 89,99 | 90,90 | 89,57 | 90,90 | 1,80% | 74,00 |
| 26.09.2024 | 88,68 | 89,29 | 88,68 | 89,29 | 1,30% | 95,00 |
| 25.09.2024 | 88,93 | 88,93 | 87,57 | 88,14 | 0,05% | 3,00 |
| 24.09.2024 | 88,45 | 88,54 | 87,56 | 88,10 | 0,26% | 350,00 |
| 23.09.2024 | 87,77 | 88,42 | 87,14 | 87,87 | 1,00% | 191,00 |
| 20.09.2024 | 88,57 | 88,65 | 87,00 | 87,00 | -1,88% | 406,00 |
| 19.09.2024 | 89,18 | 89,90 | 88,27 | 88,67 | -1,06% | 477,00 |
| 18.09.2024 | 89,92 | 89,92 | 89,26 | 89,62 | 0,01% | 109,00 |
| 17.09.2024 | 88,46 | 90,16 | 88,36 | 89,61 | 0,88% | 560,00 |
| 16.09.2024 | 88,99 | 89,13 | 87,41 | 88,83 | -0,03% | 105,00 |
| 13.09.2024 | 88,61 | 89,97 | 88,32 | 88,86 | 0,33% | 1.204,00 |
| 12.09.2024 | 89,22 | 90,07 | 88,57 | 88,57 | 1,40% | 516,00 |
| 11.09.2024 | 87,30 | 87,35 | 86,18 | 87,35 | 0,40% | 144,00 |
| 10.09.2024 | 88,32 | 89,69 | 87,00 | 87,00 | -1,28% | 355,00 |
| 09.09.2024 | 89,68 | 90,73 | 88,13 | 88,13 | -0,68% | 441,00 |
| 06.09.2024 | 88,64 | 88,73 | 88,35 | 88,73 | -0,52% | 375,00 |
| 05.09.2024 | 89,65 | 90,61 | 89,19 | 89,19 | -0,71% | 227,00 |
| 04.09.2024 | 90,45 | 91,51 | 89,83 | 89,83 | -1,04% | 81,00 |
| 03.09.2024 | 90,99 | 92,00 | 90,26 | 90,77 | 0,53% | 445,00 |
| 02.09.2024 | 90,98 | 90,99 | 90,08 | 90,29 | -0,39% | 118,00 |
| 30.08.2024 | 90,25 | 91,18 | 89,91 | 90,64 | 1,19% | 506,00 |
| 29.08.2024 | 79,51 | 92,95 | 79,51 | 89,57 | 13,44% | 2.905,00 |
| 28.08.2024 | 80,36 | 80,36 | 78,96 | 78,96 | -0,92% | 194,00 |
| 27.08.2024 | 79,11 | 80,13 | 79,11 | 79,69 | -0,03% | 343,00 |
| 26.08.2024 | 78,41 | 79,85 | 78,41 | 79,71 | 1,83% | 372,00 |
| 23.08.2024 | 77,57 | 78,86 | 77,57 | 78,28 | 0,77% | 177,00 |
| 22.08.2024 | 77,80 | 77,80 | 77,43 | 77,68 | -0,51% | 94,00 |
| 21.08.2024 | 75,90 | 78,08 | 75,90 | 78,08 | 2,19% | 743,00 |
| 20.08.2024 | 76,34 | 77,02 | 75,79 | 76,41 | -0,18% | 222,00 |
| 19.08.2024 | 77,30 | 77,52 | 76,55 | 76,55 | -1,11% | 463,00 |
| 16.08.2024 | 76,86 | 77,41 | 76,04 | 77,41 | -0,13% | 61,00 |
| 15.08.2024 | 75,91 | 78,26 | 75,23 | 77,51 | 1,95% | 48,00 |
| 14.08.2024 | 75,77 | 76,03 | 75,77 | 76,03 | 0,38% | 226,00 |
| 13.08.2024 | 74,19 | 75,74 | 74,19 | 75,74 | 1,56% | 77,00 |
| 12.08.2024 | 76,31 | 76,37 | 74,58 | 74,58 | -2,85% | 131,00 |
| 09.08.2024 | 76,01 | 76,77 | 75,12 | 76,77 | 1,78% | 190,00 |
| 08.08.2024 | 73,17 | 75,43 | 73,17 | 75,43 | -0,98% | 45,00 |
| 07.08.2024 | 75,92 | 76,18 | 75,82 | 76,18 | 1,63% | 63,00 |
| 06.08.2024 | 74,00 | 74,96 | 73,71 | 74,96 | 2,67% | 71,00 |
| 05.08.2024 | 75,00 | 75,00 | 71,35 | 73,01 | -3,27% | 877,00 |
| 02.08.2024 | 78,35 | 80,25 | 75,45 | 75,48 | -3,63% | 538,00 |
| 01.08.2024 | 80,39 | 80,53 | 78,32 | 78,32 | -2,43% | 198,00 |
| 31.07.2024 | 78,68 | 80,27 | 78,22 | 80,27 | 2,27% | 510,00 |
| 30.07.2024 | 78,63 | 80,49 | 78,49 | 78,49 | 0,03% | 743,00 |
| 29.07.2024 | 80,35 | 81,31 | 78,47 | 78,47 | -2,03% | 112,00 |
| 26.07.2024 | 80,38 | 81,27 | 80,05 | 80,10 | -0,67% | 95,00 |
| 25.07.2024 | 80,65 | 81,39 | 80,44 | 80,64 | 0,40% | 365,00 |
| 24.07.2024 | 82,10 | 82,12 | 80,32 | 80,32 | -2,11% | 80,00 |
| 23.07.2024 | 81,99 | 82,26 | 81,19 | 82,05 | 0,90% | 450,00 |
| 22.07.2024 | 81,76 | 82,43 | 80,10 | 81,32 | -0,32% | 476,00 |
| 19.07.2024 | 80,39 | 81,58 | 79,93 | 81,58 | 0,09% | 297,00 |
| 18.07.2024 | 81,20 | 82,70 | 80,50 | 81,51 | -0,33% | 292,00 |
| 17.07.2024 | 79,62 | 81,78 | 79,17 | 81,78 | 1,94% | 102,00 |
| 16.07.2024 | 78,21 | 80,27 | 78,15 | 80,22 | 2,31% | 137,00 |
| 15.07.2024 | 79,37 | 79,80 | 78,40 | 78,41 | -1,23% | 408,00 |
| 12.07.2024 | 79,67 | 80,02 | 79,26 | 79,39 | 0,44% | 113,00 |
| 11.07.2024 | 78,57 | 80,72 | 78,40 | 79,04 | -0,06% | 452,00 |
| 10.07.2024 | 79,73 | 80,54 | 79,09 | 79,09 | -0,70% | 105,00 |
| 09.07.2024 | 79,19 | 80,06 | 78,90 | 79,65 | 0,05% | 628,00 |
| 08.07.2024 | 76,36 | 79,61 | 75,64 | 79,61 | 4,89% | 438,00 |
| 05.07.2024 | 76,52 | 76,86 | 75,69 | 75,90 | -0,85% | 363,00 |
| 04.07.2024 | 76,69 | 77,99 | 76,55 | 76,55 | -0,88% | 530,00 |
| 03.07.2024 | 76,50 | 77,32 | 76,50 | 77,23 | 1,09% | 611,00 |
| 02.07.2024 | 76,27 | 76,54 | 75,34 | 76,40 | -0,25% | 307,00 |
| 01.07.2024 | 78,11 | 78,71 | 76,52 | 76,59 | -2,36% | 1.071,00 |
| 28.06.2024 | 79,00 | 79,74 | 78,44 | 78,44 | 0,22% | 72,00 |
| 27.06.2024 | 78,34 | 78,50 | 77,72 | 78,27 | -0,55% | 120,00 |
| 26.06.2024 | 80,45 | 81,31 | 78,70 | 78,70 | -1,82% | 752,00 |
| 25.06.2024 | 82,99 | 83,95 | 80,16 | 80,16 | -4,45% | 140,00 |
| 24.06.2024 | 84,03 | 84,84 | 83,72 | 83,89 | -0,72% | 619,00 |
| 21.06.2024 | 85,78 | 85,88 | 84,50 | 84,50 | -1,82% | 314,00 |
| 20.06.2024 | 87,11 | 87,14 | 86,07 | 86,07 | -1,96% | 260,00 |
| 19.06.2024 | 87,01 | 88,65 | 86,71 | 87,79 | 1,25% | 440,00 |
| 18.06.2024 | 86,40 | 87,10 | 84,62 | 86,71 | 1,51% | 3.320,00 |