65,915€
-0,04%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 64,39 | 65,80 | 64,26 | 65,72 | 3,37% | 462,00 |
| 30.09.2025 | 64,00 | 64,56 | 63,58 | 63,58 | -0,70% | 265,00 |
| 29.09.2025 | 64,51 | 64,51 | 64,03 | 64,03 | 1,11% | 150,00 |
| 26.09.2025 | 63,94 | 63,94 | 63,31 | 63,33 | -0,71% | 290,00 |
| 25.09.2025 | 63,34 | 64,00 | 63,34 | 63,78 | 1,27% | 49,00 |
| 24.09.2025 | 62,64 | 63,04 | 62,36 | 62,98 | 0,96% | 804,00 |
| 23.09.2025 | 61,02 | 62,90 | 61,02 | 62,38 | 1,93% | 284,00 |
| 22.09.2025 | 61,60 | 61,99 | 61,20 | 61,20 | -1,34% | 331,00 |
| 19.09.2025 | 62,91 | 62,92 | 62,03 | 62,03 | -1,21% | 242,00 |
| 18.09.2025 | 63,25 | 63,25 | 62,79 | 62,79 | -1,69% | 140,00 |
| 17.09.2025 | 62,74 | 63,87 | 62,41 | 63,87 | 2,77% | 305,00 |
| 16.09.2025 | 62,89 | 63,49 | 62,15 | 62,15 | -2,89% | 477,00 |
| 15.09.2025 | 65,02 | 65,52 | 63,68 | 64,00 | -2,41% | 900,00 |
| 12.09.2025 | 67,27 | 67,27 | 65,53 | 65,58 | -2,15% | 3.165,00 |
| 11.09.2025 | 65,53 | 67,28 | 65,43 | 67,02 | 2,95% | 1.741,00 |
| 10.09.2025 | 65,73 | 66,32 | 64,48 | 65,10 | -1,21% | 604,00 |
| 09.09.2025 | 65,95 | 66,41 | 65,21 | 65,90 | -0,23% | 488,00 |
| 08.09.2025 | 65,02 | 66,17 | 64,43 | 66,06 | 1,65% | 121,00 |
| 05.09.2025 | 66,42 | 66,61 | 64,98 | 64,98 | -1,35% | 825,00 |
| 04.09.2025 | 65,03 | 65,87 | 65,03 | 65,87 | 2,63% | 594,00 |
| 03.09.2025 | 63,98 | 64,18 | 63,68 | 64,18 | 3,88% | 61,00 |
| 02.09.2025 | 62,63 | 63,37 | 61,78 | 61,78 | -1,40% | 440,00 |
| 01.09.2025 | 63,13 | 63,15 | 62,50 | 62,66 | -1,18% | 139,00 |
| 29.08.2025 | 62,48 | 63,41 | 62,48 | 63,41 | 2,04% | 140,00 |
| 28.08.2025 | 66,34 | 66,50 | 60,50 | 62,14 | -3,73% | 1.068,00 |
| 27.08.2025 | 63,79 | 64,62 | 63,79 | 64,55 | 1,94% | 338,00 |
| 26.08.2025 | 63,48 | 64,05 | 63,18 | 63,32 | -0,67% | 385,00 |
| 25.08.2025 | 64,54 | 64,54 | 63,37 | 63,75 | -0,62% | 655,00 |
| 22.08.2025 | 62,28 | 64,36 | 62,24 | 64,15 | 3,18% | 475,00 |
| 21.08.2025 | 61,59 | 62,17 | 61,59 | 62,17 | 0,99% | 50,00 |
| 20.08.2025 | 63,26 | 63,86 | 61,56 | 61,56 | -2,92% | 247,00 |
| 19.08.2025 | 61,09 | 64,00 | 61,09 | 63,41 | 3,09% | 2.123,00 |
| 18.08.2025 | 61,52 | 61,56 | 60,86 | 61,51 | 1,40% | 107,00 |
| 15.08.2025 | 62,23 | 62,23 | 60,66 | 60,66 | -0,85% | 141,00 |
| 14.08.2025 | 61,87 | 61,88 | 61,18 | 61,18 | -1,26% | 61,00 |
| 13.08.2025 | 59,77 | 61,96 | 59,77 | 61,96 | 2,79% | 209,00 |
| 12.08.2025 | 59,43 | 60,28 | 59,24 | 60,28 | 2,26% | 885,00 |
| 11.08.2025 | 59,46 | 60,00 | 58,56 | 58,95 | 0,08% | 379,00 |
| 08.08.2025 | 58,05 | 58,90 | 58,05 | 58,90 | 2,72% | 5,00 |
| 07.08.2025 | 58,08 | 59,02 | 57,34 | 57,34 | -0,86% | 187,00 |
| 06.08.2025 | 58,43 | 58,43 | 57,84 | 57,84 | -0,62% | 26,00 |
| 05.08.2025 | 57,50 | 58,20 | 57,50 | 58,20 | 1,23% | 123,00 |
| 04.08.2025 | 55,33 | 57,49 | 55,31 | 57,49 | 4,05% | 380,00 |
| 01.08.2025 | 56,78 | 56,78 | 55,10 | 55,25 | -2,47% | 465,00 |
| 31.07.2025 | 57,99 | 58,28 | 56,65 | 56,65 | -1,79% | 739,00 |
| 30.07.2025 | 57,20 | 57,68 | 57,20 | 57,68 | 0,03% | 69,00 |
| 29.07.2025 | 58,98 | 59,50 | 57,66 | 57,66 | -3,01% | 1.013,00 |
| 28.07.2025 | 57,51 | 59,45 | 56,44 | 59,45 | 3,25% | 1.889,00 |
| 25.07.2025 | 57,58 | 57,75 | 57,01 | 57,58 | 0,33% | 91,00 |
| 24.07.2025 | 58,71 | 58,71 | 57,39 | 57,39 | -1,88% | 105,00 |
| 23.07.2025 | 57,95 | 59,30 | 57,95 | 58,49 | 0,69% | 1.483,00 |
| 22.07.2025 | 56,35 | 58,09 | 56,35 | 58,09 | 2,63% | 671,00 |
| 21.07.2025 | 57,84 | 58,50 | 56,60 | 56,60 | -2,11% | 222,00 |
| 18.07.2025 | 58,68 | 58,70 | 57,50 | 57,82 | -0,21% | 323,00 |
| 17.07.2025 | 57,92 | 58,12 | 57,92 | 57,94 | 0,28% | 331,00 |
| 16.07.2025 | 59,60 | 59,60 | 57,00 | 57,78 | -3,09% | 330,00 |
| 15.07.2025 | 61,06 | 61,42 | 59,46 | 59,62 | -0,45% | 89,00 |
| 14.07.2025 | 60,97 | 61,09 | 59,25 | 59,89 | -2,98% | 1.867,00 |
| 11.07.2025 | 62,44 | 63,05 | 61,73 | 61,73 | -2,71% | 164,00 |
| 10.07.2025 | 61,97 | 63,45 | 61,97 | 63,45 | 2,64% | 2.111,00 |
| 09.07.2025 | 61,90 | 62,60 | 61,74 | 61,82 | 2,64% | 2.775,00 |
| 08.07.2025 | 59,69 | 60,27 | 59,69 | 60,23 | -0,45% | 253,00 |
| 07.07.2025 | 61,14 | 61,52 | 60,27 | 60,50 | -0,08% | 257,00 |
| 04.07.2025 | 60,55 | 60,55 | 60,55 | 60,55 | -1,61% | 20,00 |
| 03.07.2025 | 61,04 | 61,66 | 60,39 | 61,54 | 2,74% | 281,00 |
| 02.07.2025 | 60,30 | 61,15 | 59,90 | 59,90 | 0,67% | 1.741,00 |
| 01.07.2025 | 57,20 | 60,98 | 56,44 | 59,50 | 4,39% | 1.251,00 |
| 30.06.2025 | 58,18 | 58,72 | 57,00 | 57,00 | -2,15% | 160,00 |
| 27.06.2025 | 58,65 | 59,28 | 57,42 | 58,25 | -0,33% | - |
| 26.06.2025 | 58,45 | 58,64 | 58,14 | 58,44 | 0,83% | 663,00 |
| 25.06.2025 | 59,61 | 59,61 | 57,96 | 57,96 | -1,38% | 676,00 |
| 24.06.2025 | 58,04 | 58,77 | 58,04 | 58,77 | 3,50% | 6,00 |
| 23.06.2025 | 58,27 | 59,15 | 56,61 | 56,78 | -2,94% | 482,00 |
| 20.06.2025 | 58,25 | 59,68 | 58,25 | 58,50 | 0,88% | 799,00 |
| 19.06.2025 | 58,50 | 58,50 | 57,59 | 57,99 | -2,73% | 691,00 |
| 18.06.2025 | 59,76 | 59,88 | 59,13 | 59,62 | -1,63% | 1.607,00 |
| 17.06.2025 | 60,81 | 61,03 | 60,61 | 60,61 | -0,95% | 680,00 |
| 16.06.2025 | 60,00 | 61,32 | 60,00 | 61,19 | 1,43% | 391,00 |
| 13.06.2025 | 62,42 | 63,49 | 60,33 | 60,33 | -3,86% | 482,00 |
| 12.06.2025 | 62,56 | 62,99 | 62,25 | 62,75 | -1,72% | 283,00 |
| 11.06.2025 | 65,14 | 66,39 | 63,85 | 63,85 | -2,62% | 320,00 |
| 10.06.2025 | 63,35 | 65,72 | 63,35 | 65,57 | 2,77% | 310,00 |
| 09.06.2025 | 64,26 | 64,56 | 63,80 | 63,80 | -0,28% | 289,00 |
| 06.06.2025 | 62,19 | 63,98 | 62,12 | 63,98 | 4,03% | 1.390,00 |
| 05.06.2025 | 61,29 | 62,18 | 60,67 | 61,50 | 0,65% | 893,00 |
| 04.06.2025 | 60,65 | 61,10 | 60,65 | 61,10 | 0,03% | 384,00 |
| 03.06.2025 | 59,28 | 61,78 | 59,28 | 61,08 | 3,60% | 631,00 |
| 02.06.2025 | 57,51 | 59,00 | 57,23 | 58,96 | -0,22% | 807,00 |
| 30.05.2025 | 58,86 | 59,09 | 58,00 | 59,09 | 2,52% | 493,00 |
| 29.05.2025 | 65,98 | 67,80 | 56,85 | 57,64 | -9,36% | 2.705,00 |
| 28.05.2025 | 64,01 | 64,21 | 63,43 | 63,59 | 0,27% | 689,00 |
| 27.05.2025 | 62,98 | 64,03 | 62,35 | 63,42 | 1,26% | 1.431,00 |
| 26.05.2025 | 61,99 | 62,94 | 61,99 | 62,63 | 1,67% | 331,00 |
| 23.05.2025 | 62,72 | 62,82 | 59,30 | 61,60 | -0,11% | 759,00 |
| 22.05.2025 | 62,34 | 62,84 | 61,67 | 61,67 | -0,68% | 908,00 |
| 21.05.2025 | 62,31 | 63,03 | 61,39 | 62,09 | -3,57% | 687,00 |
| 20.05.2025 | 63,17 | 64,39 | 63,17 | 64,39 | 1,08% | 126,00 |
| 19.05.2025 | 65,13 | 65,35 | 63,44 | 63,70 | -2,87% | 217,00 |
| 16.05.2025 | 65,32 | 65,58 | 65,32 | 65,58 | 0,38% | 153,00 |
| 15.05.2025 | 65,59 | 65,59 | 64,93 | 65,33 | -0,90% | 321,00 |