19,050€
9,80%
Echtzeit-Aktienkurs Amtech Systems Inc.
Bid:
Ask:
Aktienkurse zur Amtech Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 17,40 | 17,55 | 17,10 | 17,35 | 2,06% | - |
| 20.05.2026 | 17,00 | 17,05 | 16,95 | 17,00 | 0,29% | - |
| 19.05.2026 | 17,20 | 17,50 | 16,55 | 16,95 | -3,69% | 966,00 |
| 18.05.2026 | 18,10 | 18,65 | 17,45 | 17,60 | -1,68% | 1,00 |
| 15.05.2026 | 19,40 | 19,40 | 17,65 | 17,90 | 0,28% | 213,00 |
| 13.05.2026 | 18,70 | 18,70 | 17,30 | 17,85 | -5,31% | 1.152,00 |
| 11.05.2026 | 18,60 | 19,65 | 17,25 | 18,85 | 3,86% | 2.342,00 |
| 08.05.2026 | 17,20 | 20,10 | 17,05 | 18,15 | 19,41% | 1.794,00 |
| 06.05.2026 | 15,40 | 15,60 | 14,65 | 15,20 | -0,98% | 800,00 |
| 05.05.2026 | 14,20 | 15,45 | 14,20 | 15,35 | 9,25% | 260,00 |
| 04.05.2026 | 15,60 | 15,60 | 13,85 | 14,05 | -5,39% | 1.032,00 |
| 30.04.2026 | 14,00 | 15,15 | 14,00 | 14,85 | 4,21% | 255,00 |
| 29.04.2026 | 14,25 | 14,65 | 14,00 | 14,25 | 0,71% | 34,00 |
| 28.04.2026 | 15,15 | 15,30 | 14,00 | 14,15 | -5,67% | 317,00 |
| 27.04.2026 | 16,10 | 16,40 | 15,00 | 15,00 | -9,64% | 933,00 |
| 24.04.2026 | 14,75 | 16,80 | 14,65 | 16,60 | 14,48% | 454,00 |
| 23.04.2026 | 15,40 | 15,85 | 14,10 | 14,50 | -1,69% | 3.659,00 |
| 22.04.2026 | 14,35 | 14,75 | 14,15 | 14,75 | 2,43% | - |
| 21.04.2026 | 14,20 | 14,65 | 14,10 | 14,40 | 2,49% | 4.024,00 |
| 20.04.2026 | 13,70 | 14,40 | 13,70 | 14,05 | 1,44% | 1.188,00 |
| 17.04.2026 | 14,00 | 14,10 | 13,30 | 13,85 | 1,84% | - |
| 16.04.2026 | 13,50 | 13,75 | 13,35 | 13,60 | 3,82% | - |
| 15.04.2026 | 13,55 | 13,60 | 13,10 | 13,10 | -7,75% | 132,00 |
| 14.04.2026 | 14,10 | 14,20 | 14,10 | 14,20 | 2,90% | 25,00 |
| 13.04.2026 | 12,55 | 14,10 | 12,40 | 13,80 | 8,24% | 167,00 |
| 10.04.2026 | 12,00 | 12,75 | 11,85 | 12,75 | 6,69% | 202,00 |
| 09.04.2026 | 11,05 | 12,05 | 11,05 | 11,95 | 7,17% | 2.190,00 |
| 08.04.2026 | 10,65 | 11,30 | 10,65 | 11,15 | 6,70% | 1.755,00 |
| 07.04.2026 | 10,65 | 10,85 | 10,30 | 10,45 | 0,00% | 380,00 |
| 02.04.2026 | 10,25 | 10,55 | 10,15 | 10,45 | -1,88% | - |
| 01.04.2026 | 10,15 | 10,65 | 10,05 | 10,65 | 9,79% | - |
| 31.03.2026 | 9,75 | 9,93 | 9,65 | 9,70 | 0,52% | 5,00 |
| 30.03.2026 | 9,98 | 10,10 | 9,53 | 9,65 | -2,53% | - |
| 27.03.2026 | 10,05 | 10,13 | 9,78 | 9,90 | -1,49% | - |
| 26.03.2026 | 10,30 | 10,40 | 10,05 | 10,05 | -1,95% | - |
| 25.03.2026 | 9,85 | 10,35 | 9,75 | 10,25 | 2,50% | - |
| 24.03.2026 | 9,65 | 10,15 | 9,63 | 10,00 | 6,38% | - |
| 23.03.2026 | 9,38 | 9,45 | 9,35 | 9,40 | -2,34% | - |
| 20.03.2026 | 9,98 | 10,00 | 9,60 | 9,63 | -3,51% | 11,00 |
| 19.03.2026 | 9,60 | 10,05 | 9,35 | 9,98 | 5,00% | - |
| 18.03.2026 | 9,75 | 9,80 | 9,28 | 9,50 | -5,24% | 22,00 |
| 17.03.2026 | 10,15 | 10,15 | 9,95 | 10,03 | -5,87% | 642,00 |
| 16.03.2026 | 11,50 | 11,50 | 10,55 | 10,65 | -4,05% | 1,00 |
| 13.03.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -0,45% | - |
| 12.03.2026 | 11,80 | 12,00 | 11,05 | 11,15 | -1,33% | - |
| 11.03.2026 | 11,35 | 11,40 | 11,30 | 11,30 | -0,44% | - |
| 10.03.2026 | 11,10 | 11,55 | 11,00 | 11,35 | 2,71% | - |
| 09.03.2026 | 10,75 | 11,05 | 10,50 | 11,05 | -2,64% | 1.423,00 |
| 06.03.2026 | 11,95 | 11,95 | 11,25 | 11,35 | -5,81% | - |
| 05.03.2026 | 12,10 | 12,15 | 12,05 | 12,05 | 4,78% | - |
| 04.03.2026 | 11,45 | 11,55 | 11,45 | 11,50 | -1,29% | 75,00 |
| 03.03.2026 | 11,65 | 11,65 | 11,50 | 11,65 | 6,39% | 362,00 |
| 02.03.2026 | 11,00 | 11,00 | 10,95 | 10,95 | -0,90% | - |
| 27.02.2026 | 10,95 | 11,05 | 10,65 | 11,05 | 3,76% | - |
| 26.02.2026 | 10,80 | 10,90 | 10,55 | 10,65 | 0,00% | 28,00 |
| 25.02.2026 | 10,40 | 10,85 | 10,40 | 10,65 | 2,40% | 700,00 |
| 24.02.2026 | 9,80 | 10,55 | 9,75 | 10,40 | 5,32% | 100,00 |
| 23.02.2026 | 10,03 | 10,15 | 9,60 | 9,88 | -1,25% | - |
| 20.02.2026 | 10,03 | 10,05 | 10,00 | 10,00 | 0,76% | - |
| 19.02.2026 | 10,10 | 10,10 | 9,75 | 9,93 | -2,22% | 59,00 |
| 18.02.2026 | 9,73 | 10,35 | 9,68 | 10,15 | 3,84% | 22,00 |
| 17.02.2026 | 9,63 | 9,90 | 9,25 | 9,78 | 1,56% | 2.000,00 |
| 16.02.2026 | 9,55 | 9,70 | 9,55 | 9,63 | 0,26% | 730,00 |
| 13.02.2026 | 9,28 | 9,60 | 9,23 | 9,60 | 2,95% | 50,00 |
| 12.02.2026 | 9,73 | 9,95 | 9,18 | 9,33 | -3,62% | 111,00 |
| 11.02.2026 | 10,95 | 11,15 | 9,53 | 9,68 | -12,05% | 200,00 |
| 10.02.2026 | 10,75 | 11,10 | 10,45 | 11,00 | 18,60% | 1.227,00 |
| 09.02.2026 | 9,40 | 9,45 | 9,28 | 9,28 | -0,80% | 431,00 |
| 06.02.2026 | 9,33 | 10,50 | 8,53 | 9,35 | -31,00% | 1.076,00 |
| 05.02.2026 | 13,30 | 13,80 | 13,20 | 13,55 | 1,50% | 186,00 |
| 04.02.2026 | 15,10 | 15,50 | 12,95 | 13,35 | -10,70% | 2.786,00 |
| 03.02.2026 | 14,95 | 15,20 | 14,50 | 14,95 | 0,00% | 342,00 |
| 02.02.2026 | 14,10 | 15,75 | 13,95 | 14,95 | 5,65% | 720,00 |
| 30.01.2026 | 14,60 | 14,95 | 13,85 | 14,15 | -1,74% | 907,00 |
| 29.01.2026 | 15,30 | 15,55 | 13,85 | 14,40 | -5,57% | 868,00 |
| 28.01.2026 | 14,70 | 15,50 | 14,65 | 15,25 | 4,10% | 7.407,00 |
| 27.01.2026 | 13,80 | 14,95 | 13,80 | 14,65 | 6,55% | 5.126,00 |
| 26.01.2026 | 13,80 | 14,15 | 13,65 | 13,75 | -1,79% | 252,00 |
| 23.01.2026 | 14,10 | 14,35 | 13,90 | 14,00 | -1,06% | 2.415,00 |
| 22.01.2026 | 14,70 | 14,85 | 13,55 | 14,15 | -2,08% | 1.274,00 |
| 21.01.2026 | 14,00 | 14,45 | 13,70 | 14,45 | 8,24% | 29,00 |
| 20.01.2026 | 12,45 | 13,55 | 12,35 | 13,35 | 6,37% | 154,00 |
| 19.01.2026 | 12,55 | 12,60 | 12,55 | 12,55 | -1,57% | 20,00 |
| 16.01.2026 | 12,20 | 12,95 | 12,20 | 12,75 | 4,08% | 19,00 |
| 15.01.2026 | 11,95 | 12,45 | 11,90 | 12,25 | 3,38% | - |
| 14.01.2026 | 12,20 | 12,30 | 11,75 | 11,85 | -3,27% | 45,00 |
| 13.01.2026 | 11,90 | 12,65 | 11,90 | 12,25 | 1,66% | 1,00 |
| 12.01.2026 | 11,85 | 12,25 | 11,60 | 12,05 | 0,84% | 3.563,00 |
| 09.01.2026 | 11,25 | 12,05 | 11,20 | 11,95 | 8,14% | 544,00 |
| 08.01.2026 | 11,45 | 11,45 | 10,95 | 11,05 | -5,15% | 86,00 |
| 07.01.2026 | 11,75 | 11,75 | 11,15 | 11,65 | 0,00% | 100,00 |
| 06.01.2026 | 11,25 | 11,85 | 11,25 | 11,65 | 5,43% | 900,00 |
| 05.01.2026 | 11,05 | 11,10 | 11,05 | 11,05 | 0,00% | - |
| 02.01.2026 | 10,65 | 11,25 | 10,65 | 11,05 | 6,76% | 894,00 |
| 29.12.2025 | 10,85 | 10,85 | 10,35 | 10,35 | -4,61% | - |
| 23.12.2025 | 10,85 | 11,15 | 10,60 | 10,85 | -0,91% | - |
| 22.12.2025 | 10,45 | 11,30 | 10,03 | 10,95 | 4,78% | 430,00 |
| 19.12.2025 | 10,20 | 10,65 | 10,20 | 10,45 | 0,48% | 317,00 |
| 18.12.2025 | 10,35 | 10,40 | 10,30 | 10,40 | 0,48% | 468,00 |
| 17.12.2025 | 10,30 | 10,55 | 10,30 | 10,35 | 5,61% | 450,00 |