302,400€
-0,10%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 292,00 | 304,80 | 291,90 | 302,70 | 3,17% | 379,00 |
| 22.10.2026 | 280,50 | 294,80 | 279,60 | 293,40 | 3,97% | 250,00 |
| 21.10.2026 | 281,20 | 283,90 | 278,50 | 282,20 | 0,32% | 342,00 |
| 20.10.2026 | 272,70 | 282,40 | 271,70 | 281,30 | 2,48% | 31,00 |
| 19.10.2026 | 282,50 | 283,10 | 270,80 | 274,50 | -2,03% | 123,00 |
| 16.10.2026 | 274,90 | 281,00 | 271,60 | 280,20 | 2,26% | 681,00 |
| 15.10.2026 | 266,70 | 277,10 | 264,40 | 274,00 | 1,75% | 79,00 |
| 14.10.2026 | 261,00 | 275,00 | 259,90 | 269,30 | 2,40% | 100,00 |
| 13.10.2026 | 265,70 | 270,40 | 261,90 | 263,00 | -1,94% | 38,00 |
| 12.10.2026 | 272,10 | 278,10 | 266,60 | 268,20 | -1,43% | 34,00 |
| 09.10.2026 | 267,00 | 275,00 | 263,40 | 272,10 | 2,80% | 60,00 |
| 08.10.2026 | 251,30 | 265,80 | 248,40 | 264,70 | 5,96% | 4,00 |
| 07.10.2026 | 247,60 | 252,60 | 246,20 | 249,80 | 1,01% | 19,00 |
| 06.10.2026 | 247,80 | 250,10 | 241,90 | 247,30 | -1,12% | 92,00 |
| 05.10.2026 | 239,80 | 250,70 | 238,20 | 250,10 | 3,82% | 5,00 |
| 02.10.2026 | 247,10 | 251,20 | 239,50 | 240,90 | -2,67% | 17,00 |
| 01.10.2026 | 244,60 | 252,40 | 242,90 | 247,50 | 1,81% | 117,00 |
| 30.09.2026 | 231,30 | 245,40 | 230,80 | 243,10 | 5,24% | 92,00 |
| 29.09.2026 | 222,50 | 247,90 | 221,80 | 231,00 | 3,63% | 37,00 |
| 28.09.2026 | 226,00 | 227,40 | 222,40 | 222,90 | -1,37% | 715,00 |
| 25.09.2026 | 235,40 | 237,60 | 222,60 | 226,00 | -4,24% | 117,00 |
| 24.09.2026 | 235,20 | 237,30 | 233,70 | 236,00 | -0,80% | 106,00 |
| 23.09.2026 | 233,70 | 239,80 | 233,50 | 237,90 | 1,93% | 90,00 |
| 22.09.2026 | 236,60 | 238,20 | 231,40 | 233,40 | -1,27% | 30,00 |
| 21.09.2026 | 238,80 | 240,80 | 234,40 | 236,40 | 1,07% | 6,00 |
| 18.09.2026 | 232,90 | 236,80 | 230,90 | 233,90 | 0,78% | 1,00 |
| 17.09.2026 | 237,20 | 238,50 | 230,70 | 232,10 | -0,13% | 76,00 |
| 16.09.2026 | 235,60 | 239,40 | 231,40 | 232,40 | -1,78% | 152,00 |
| 15.09.2026 | 246,10 | 246,60 | 235,40 | 236,60 | -3,66% | 123,00 |
| 14.09.2026 | 241,90 | 248,10 | 241,50 | 245,60 | 1,28% | 157,00 |
| 11.09.2026 | 248,40 | 249,80 | 241,20 | 242,50 | -2,10% | 76,00 |
| 10.09.2026 | 251,30 | 255,10 | 244,00 | 247,70 | -1,04% | 7,00 |
| 09.09.2026 | 252,40 | 256,10 | 248,50 | 250,30 | -0,99% | 19,00 |
| 08.09.2026 | 255,80 | 256,60 | 249,70 | 252,80 | -1,29% | 20,00 |
| 07.09.2026 | 256,80 | 259,20 | 253,60 | 256,10 | -0,54% | 7,00 |
| 04.09.2026 | 256,80 | 259,90 | 253,60 | 257,50 | 1,18% | 7,00 |
| 03.09.2026 | 254,80 | 258,60 | 250,20 | 254,50 | 0,59% | 32,00 |
| 02.09.2026 | 265,40 | 266,20 | 249,10 | 253,00 | -4,71% | 57,00 |
| 01.09.2026 | 258,80 | 266,90 | 256,70 | 265,50 | 1,07% | 7,00 |
| 31.08.2026 | 266,50 | 267,00 | 257,90 | 262,70 | -2,23% | 131,00 |
| 28.08.2026 | 269,30 | 273,40 | 264,20 | 268,70 | -0,04% | 169,00 |
| 27.08.2026 | 270,40 | 272,70 | 266,80 | 268,80 | 0,00% | 91,00 |
| 26.08.2026 | 264,60 | 268,90 | 262,00 | 268,80 | 1,51% | 48,00 |
| 25.08.2026 | 264,80 | 266,20 | 260,10 | 264,80 | 0,15% | 1,00 |
| 24.08.2026 | 256,80 | 265,50 | 256,60 | 264,40 | 2,68% | 83,00 |
| 21.08.2026 | 251,70 | 259,20 | 249,60 | 257,50 | 2,26% | 39,00 |
| 20.08.2026 | 240,70 | 254,50 | 238,70 | 251,80 | 4,66% | 22,00 |
| 19.08.2026 | 251,70 | 253,40 | 234,80 | 240,60 | -5,46% | 39,00 |
| 18.08.2026 | 253,60 | 259,50 | 250,80 | 254,50 | -0,24% | 31,00 |
| 17.08.2026 | 255,90 | 258,00 | 253,00 | 255,10 | -0,23% | 85,00 |
| 14.08.2026 | 254,00 | 256,40 | 252,80 | 255,70 | 0,47% | 10,00 |
| 13.08.2026 | 252,90 | 255,70 | 252,00 | 254,50 | 1,43% | 55,00 |
| 12.08.2026 | 245,20 | 251,40 | 242,60 | 250,90 | 3,21% | 10,00 |
| 11.08.2026 | 247,10 | 248,80 | 242,70 | 243,10 | -1,58% | 15,00 |
| 10.08.2026 | 248,50 | 254,00 | 246,20 | 247,00 | 0,08% | 61,00 |
| 07.08.2026 | 248,10 | 251,50 | 246,00 | 246,80 | -0,56% | 22,00 |
| 06.08.2026 | 247,00 | 252,20 | 242,40 | 248,20 | 0,49% | 35,00 |
| 05.08.2026 | 253,40 | 253,40 | 246,90 | 247,00 | -2,02% | 111,00 |
| 04.08.2026 | 259,60 | 259,90 | 250,60 | 252,10 | -2,89% | 52,00 |
| 03.08.2026 | 270,50 | 274,20 | 254,20 | 259,60 | -3,46% | 253,00 |
| 31.07.2026 | 266,00 | 269,10 | 251,50 | 268,90 | 3,18% | 4,00 |
| 30.07.2026 | 269,20 | 271,80 | 259,30 | 260,60 | -3,09% | 49,00 |
| 29.07.2026 | 259,30 | 271,10 | 258,00 | 268,90 | 2,91% | 66,00 |
| 28.07.2026 | 253,30 | 262,90 | 253,20 | 261,30 | 2,83% | 6,00 |
| 27.07.2026 | 252,40 | 255,30 | 243,70 | 254,10 | 1,03% | 42,00 |
| 24.07.2026 | 250,00 | 251,60 | 247,40 | 251,50 | 0,56% | 17,00 |
| 23.07.2026 | 246,10 | 255,90 | 244,40 | 250,10 | 1,09% | 7,00 |
| 22.07.2026 | 240,10 | 254,80 | 237,40 | 247,40 | 2,87% | 75,00 |
| 21.07.2026 | 245,00 | 247,00 | 239,80 | 240,50 | -1,23% | 6,00 |
| 20.07.2026 | 239,00 | 244,80 | 237,10 | 243,50 | 0,83% | 94,00 |
| 17.07.2026 | 240,90 | 248,10 | 238,40 | 241,50 | -0,25% | 28,00 |
| 16.07.2026 | 241,70 | 247,20 | 239,20 | 242,10 | 0,75% | 1.110,00 |
| 15.07.2026 | 240,90 | 243,50 | 239,10 | 240,30 | -0,04% | 65,00 |
| 14.07.2026 | 243,50 | 245,40 | 236,90 | 240,40 | -1,11% | 39,00 |
| 13.07.2026 | 233,80 | 246,50 | 232,80 | 243,10 | 3,49% | 72,00 |
| 10.07.2026 | 233,70 | 236,80 | 230,70 | 234,90 | 0,77% | 17,00 |
| 09.07.2026 | 232,80 | 234,60 | 226,70 | 233,10 | -1,02% | 4,00 |
| 08.07.2026 | 226,20 | 237,50 | 223,80 | 235,50 | 3,20% | 251,00 |
| 07.07.2026 | 213,70 | 228,40 | 211,00 | 228,20 | 6,94% | 336,00 |
| 06.07.2026 | 215,60 | 220,80 | 211,70 | 213,40 | -1,43% | 209,00 |
| 03.07.2026 | 218,40 | 220,00 | 213,80 | 216,50 | -0,73% | 118,00 |
| 02.07.2026 | 217,70 | 222,10 | 214,60 | 218,10 | -0,05% | 97,00 |
| 01.07.2026 | 212,10 | 221,10 | 210,20 | 218,20 | 3,02% | 51,00 |
| 30.06.2026 | 203,60 | 212,30 | 201,10 | 211,80 | 4,85% | 234,00 |
| 29.06.2026 | 214,80 | 216,10 | 198,70 | 202,00 | -5,39% | 809,00 |
| 26.06.2026 | 213,80 | 215,80 | 211,30 | 213,50 | 0,00% | 190,00 |
| 25.06.2026 | 221,00 | 223,80 | 212,90 | 213,50 | -4,90% | 189,00 |
| 24.06.2026 | 223,00 | 233,10 | 223,00 | 224,50 | -0,80% | 248,00 |
| 23.06.2026 | 222,10 | 232,40 | 216,00 | 226,30 | 0,94% | 1.164,00 |
| 22.06.2026 | 220,60 | 226,60 | 217,20 | 224,20 | 1,54% | 211,00 |
| 19.06.2026 | 217,00 | 222,00 | 214,60 | 220,80 | 0,82% | 231,00 |
| 18.06.2026 | 223,70 | 225,10 | 215,20 | 219,00 | -0,90% | 656,00 |
| 17.06.2026 | 229,20 | 231,60 | 214,60 | 221,00 | -4,00% | 4.061,00 |
| 16.06.2026 | 255,00 | 255,00 | 229,30 | 230,20 | -8,36% | 444,00 |
| 15.06.2026 | 257,20 | 259,60 | 246,50 | 251,20 | -2,07% | 225,00 |
| 12.06.2026 | 255,90 | 257,50 | 251,50 | 256,50 | -0,47% | 5,00 |
| 11.06.2026 | 261,70 | 265,90 | 257,30 | 257,70 | -0,19% | - |
| 10.06.2026 | 250,90 | 258,90 | 244,30 | 258,20 | 2,95% | 165,00 |
| 09.06.2026 | 243,50 | 250,90 | 238,80 | 250,80 | 4,11% | 254,00 |
| 08.06.2026 | 244,40 | 247,60 | 237,60 | 240,90 | -1,79% | 140,00 |