38,500€
-0,26%
Echtzeit-Aktienkurs Douglas Dynamics
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 38,70 | 39,90 | 38,60 | 39,00 | 1,04% | - |
| 06.05.2026 | 43,40 | 43,80 | 38,50 | 38,60 | -10,65% | - |
| 05.05.2026 | 42,40 | 44,10 | 40,70 | 43,20 | 14,29% | - |
| 04.05.2026 | 39,40 | 39,80 | 37,70 | 37,80 | -2,83% | 401,00 |
| 30.04.2026 | 37,60 | 39,10 | 37,60 | 38,90 | 1,83% | - |
| 29.04.2026 | 38,70 | 38,90 | 37,80 | 38,20 | -1,55% | - |
| 28.04.2026 | 38,70 | 39,00 | 38,50 | 38,80 | 0,00% | - |
| 27.04.2026 | 39,60 | 40,90 | 38,30 | 38,80 | -1,02% | 50,00 |
| 24.04.2026 | 39,40 | 39,60 | 38,90 | 39,20 | -0,76% | - |
| 23.04.2026 | 38,90 | 40,00 | 38,80 | 39,50 | 1,28% | 27,00 |
| 22.04.2026 | 38,90 | 39,50 | 38,80 | 39,00 | -0,51% | - |
| 21.04.2026 | 39,20 | 39,40 | 39,10 | 39,20 | 0,51% | - |
| 20.04.2026 | 39,00 | 39,20 | 38,80 | 39,00 | 1,56% | - |
| 17.04.2026 | 38,30 | 38,40 | 38,30 | 38,40 | 0,26% | - |
| 16.04.2026 | 38,20 | 38,50 | 38,00 | 38,30 | 0,52% | - |
| 15.04.2026 | 39,60 | 39,80 | 37,90 | 38,10 | -4,03% | - |
| 14.04.2026 | 39,70 | 39,80 | 39,20 | 39,70 | 0,00% | - |
| 13.04.2026 | 39,40 | 39,80 | 39,20 | 39,70 | 0,51% | - |
| 10.04.2026 | 39,60 | 40,00 | 39,40 | 39,50 | -0,50% | - |
| 09.04.2026 | 38,70 | 39,80 | 38,60 | 39,70 | 2,32% | - |
| 08.04.2026 | 37,30 | 39,00 | 37,20 | 38,80 | 7,78% | - |
| 07.04.2026 | 36,50 | 36,50 | 36,00 | 36,00 | -0,83% | - |
| 02.04.2026 | 36,80 | 36,80 | 36,00 | 36,30 | -2,16% | - |
| 01.04.2026 | 36,50 | 37,30 | 36,40 | 37,10 | 2,49% | - |
| 31.03.2026 | 36,30 | 36,70 | 36,00 | 36,20 | 0,84% | 1,00 |
| 30.03.2026 | 36,20 | 36,50 | 35,80 | 35,90 | -0,28% | - |
| 27.03.2026 | 36,80 | 37,00 | 35,90 | 36,00 | -2,96% | - |
| 26.03.2026 | 37,00 | 37,10 | 36,80 | 37,10 | -0,80% | - |
| 25.03.2026 | 37,10 | 37,40 | 37,00 | 37,40 | 2,19% | - |
| 24.03.2026 | 35,90 | 36,60 | 35,50 | 36,60 | 1,10% | 1,00 |
| 23.03.2026 | 34,70 | 36,30 | 34,70 | 36,20 | 2,26% | - |
| 20.03.2026 | 35,20 | 35,60 | 35,20 | 35,40 | -0,28% | - |
| 19.03.2026 | 35,50 | 35,70 | 35,50 | 35,50 | -1,66% | - |
| 18.03.2026 | 36,10 | 36,10 | 35,90 | 36,10 | 0,84% | - |
| 17.03.2026 | 35,70 | 35,90 | 35,50 | 35,80 | -0,83% | - |
| 16.03.2026 | 36,40 | 36,50 | 35,70 | 36,10 | 1,12% | 1,00 |
| 13.03.2026 | 36,40 | 37,00 | 35,70 | 35,70 | -2,19% | - |
| 12.03.2026 | 37,30 | 37,30 | 36,40 | 36,50 | -2,41% | - |
| 11.03.2026 | 37,10 | 37,60 | 37,00 | 37,40 | 0,81% | - |
| 10.03.2026 | 37,60 | 38,20 | 37,10 | 37,10 | -1,07% | - |
| 09.03.2026 | 36,90 | 37,60 | 36,40 | 37,50 | -2,34% | - |
| 06.03.2026 | 38,60 | 38,60 | 38,40 | 38,40 | -0,78% | - |
| 05.03.2026 | 39,60 | 39,80 | 38,70 | 38,70 | -2,03% | - |
| 04.03.2026 | 38,80 | 39,70 | 38,80 | 39,50 | 1,80% | - |
| 03.03.2026 | 39,80 | 39,80 | 38,60 | 38,80 | -3,24% | - |
| 02.03.2026 | 38,70 | 40,30 | 38,20 | 40,10 | 3,08% | 2,00 |
| 27.02.2026 | 40,00 | 40,30 | 38,60 | 38,90 | -1,77% | - |
| 26.02.2026 | 39,30 | 39,70 | 38,90 | 39,60 | 1,80% | 30,00 |
| 25.02.2026 | 37,70 | 39,00 | 37,60 | 38,90 | 4,01% | 6,00 |
| 24.02.2026 | 36,60 | 39,00 | 36,50 | 37,40 | 3,60% | 101,00 |
| 23.02.2026 | 36,40 | 36,40 | 35,30 | 36,10 | 0,84% | 1,00 |
| 20.02.2026 | 35,80 | 36,00 | 35,30 | 35,80 | 0,28% | - |
| 19.02.2026 | 35,60 | 35,80 | 35,50 | 35,70 | 0,00% | 81,00 |
| 18.02.2026 | 36,00 | 36,10 | 35,30 | 35,70 | -0,28% | 1,00 |
| 17.02.2026 | 35,80 | 36,10 | 35,20 | 35,80 | 0,28% | - |
| 16.02.2026 | 35,80 | 35,80 | 35,60 | 35,70 | 1,13% | - |
| 13.02.2026 | 34,60 | 35,50 | 34,50 | 35,30 | 2,02% | - |
| 12.02.2026 | 35,10 | 35,50 | 34,50 | 34,60 | -1,14% | - |
| 11.02.2026 | 34,30 | 35,00 | 34,30 | 35,00 | 2,04% | - |
| 10.02.2026 | 34,00 | 34,50 | 33,90 | 34,30 | 1,18% | - |
| 09.02.2026 | 34,10 | 34,10 | 33,60 | 33,90 | -0,88% | - |
| 06.02.2026 | 33,40 | 34,40 | 33,40 | 34,20 | 2,09% | - |
| 05.02.2026 | 33,30 | 33,70 | 32,90 | 33,50 | 1,21% | - |
| 04.02.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,30% | - |
| 03.02.2026 | 32,60 | 33,30 | 32,60 | 33,00 | 1,23% | 50,00 |
| 02.02.2026 | 31,50 | 32,70 | 31,50 | 32,60 | 3,49% | - |
| 30.01.2026 | 31,30 | 31,60 | 31,10 | 31,50 | 1,94% | - |
| 29.01.2026 | 30,90 | 31,30 | 30,70 | 30,90 | -2,22% | - |
| 28.01.2026 | 31,50 | 31,60 | 31,50 | 31,60 | 0,64% | - |
| 27.01.2026 | 31,90 | 31,90 | 31,30 | 31,40 | -1,26% | 30,00 |
| 26.01.2026 | 31,30 | 32,00 | 31,00 | 31,80 | -1,55% | 4,00 |
| 23.01.2026 | 32,40 | 32,90 | 31,90 | 32,30 | 0,94% | 1,00 |
| 22.01.2026 | 31,70 | 32,10 | 31,40 | 32,00 | 1,27% | - |
| 21.01.2026 | 30,90 | 31,70 | 30,40 | 31,60 | 2,60% | 6,00 |
| 20.01.2026 | 30,80 | 31,00 | 30,60 | 30,80 | -2,22% | - |
| 16.01.2026 | 31,90 | 31,90 | 31,50 | 31,50 | -1,25% | - |
| 15.01.2026 | 31,00 | 31,90 | 31,00 | 31,90 | 1,92% | 1,00 |
| 14.01.2026 | 31,30 | 31,60 | 31,20 | 31,30 | -0,32% | - |
| 13.01.2026 | 30,90 | 31,50 | 30,90 | 31,40 | 1,29% | - |
| 12.01.2026 | 30,60 | 31,10 | 30,20 | 31,00 | 0,00% | 1,00 |
| 09.01.2026 | 30,40 | 31,10 | 30,40 | 31,00 | 1,31% | 120,00 |
| 08.01.2026 | 29,90 | 30,80 | 29,90 | 30,60 | 2,34% | 2,00 |
| 07.01.2026 | 30,10 | 30,10 | 29,80 | 29,90 | -0,33% | - |
| 06.01.2026 | 28,70 | 30,00 | 28,70 | 30,00 | 4,17% | - |
| 05.01.2026 | 28,60 | 28,90 | 28,20 | 28,80 | 3,60% | 1,00 |
| 02.01.2026 | 27,80 | 28,00 | 27,70 | 27,80 | -1,77% | 2,00 |
| 29.12.2025 | 28,20 | 28,40 | 28,20 | 28,30 | -0,35% | - |
| 23.12.2025 | 28,60 | 28,70 | 28,40 | 28,40 | -1,39% | - |
| 22.12.2025 | 28,70 | 28,90 | 28,50 | 28,80 | 0,00% | 10,00 |
| 19.12.2025 | 28,80 | 28,90 | 28,60 | 28,80 | 0,00% | - |
| 18.12.2025 | 28,30 | 29,00 | 28,30 | 28,80 | 2,13% | - |
| 17.12.2025 | 28,60 | 28,60 | 28,20 | 28,20 | -0,70% | - |
| 16.12.2025 | 28,40 | 28,60 | 28,10 | 28,40 | -1,73% | - |
| 15.12.2025 | 28,90 | 29,00 | 28,60 | 28,90 | 0,35% | - |
| 12.12.2025 | 29,10 | 29,10 | 28,80 | 28,80 | -0,69% | - |
| 11.12.2025 | 28,40 | 29,10 | 28,40 | 29,00 | 1,40% | - |
| 10.12.2025 | 27,30 | 29,00 | 27,30 | 28,60 | 4,38% | - |
| 09.12.2025 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | - |
| 08.12.2025 | 27,60 | 27,80 | 27,30 | 27,60 | 0,73% | 4,00 |
| 05.12.2025 | 27,60 | 27,80 | 27,20 | 27,40 | -1,08% | 10,00 |