20,900€
-0,95%
Echtzeit-Aktienkurs First Horizon National Corp.
Bid:
Ask:
Aktienkurse zur First Horizon National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 21,10 | 21,20 | 21,10 | 21,10 | -0,47% | - |
| 05.05.2026 | 21,10 | 21,40 | 21,00 | 21,20 | 0,47% | - |
| 04.05.2026 | 21,20 | 21,30 | 21,00 | 21,10 | 0,96% | - |
| 30.04.2026 | 20,70 | 20,90 | 20,70 | 20,90 | -0,95% | - |
| 29.04.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
| 28.04.2026 | 21,10 | 21,30 | 20,90 | 21,00 | 1,94% | 1,00 |
| 27.04.2026 | 20,70 | 20,70 | 20,50 | 20,60 | -2,37% | - |
| 24.04.2026 | 21,10 | 21,30 | 21,10 | 21,10 | -0,47% | - |
| 23.04.2026 | 20,90 | 21,30 | 20,90 | 21,20 | 0,47% | - |
| 22.04.2026 | 21,10 | 21,30 | 21,10 | 21,10 | 0,48% | - |
| 21.04.2026 | 21,10 | 21,30 | 21,00 | 21,00 | 0,00% | 1,00 |
| 20.04.2026 | 20,50 | 21,10 | 20,40 | 21,00 | 2,44% | 1,00 |
| 17.04.2026 | 20,30 | 20,50 | 20,30 | 20,50 | 0,49% | - |
| 16.04.2026 | 20,50 | 20,70 | 20,30 | 20,40 | 0,49% | - |
| 15.04.2026 | 20,70 | 21,10 | 20,15 | 20,30 | -1,46% | - |
| 14.04.2026 | 20,70 | 21,00 | 20,40 | 20,60 | 0,49% | - |
| 13.04.2026 | 20,50 | 20,70 | 20,30 | 20,50 | -0,97% | - |
| 10.04.2026 | 20,90 | 21,10 | 20,50 | 20,70 | -0,48% | - |
| 09.04.2026 | 20,60 | 20,90 | 20,50 | 20,80 | 0,97% | - |
| 08.04.2026 | 20,70 | 20,70 | 20,30 | 20,60 | 3,00% | - |
| 07.04.2026 | 20,10 | 20,30 | 19,45 | 20,00 | 1,52% | 4,00 |
| 02.04.2026 | 19,70 | 19,75 | 19,55 | 19,70 | -0,76% | - |
| 01.04.2026 | 19,75 | 20,00 | 19,65 | 19,85 | 0,51% | - |
| 31.03.2026 | 19,35 | 19,85 | 19,35 | 19,75 | 2,86% | - |
| 30.03.2026 | 19,30 | 19,55 | 19,20 | 19,20 | -1,79% | 2.771,00 |
| 27.03.2026 | 19,35 | 19,75 | 19,25 | 19,55 | -0,76% | - |
| 26.03.2026 | 19,80 | 19,85 | 19,25 | 19,70 | -1,99% | - |
| 25.03.2026 | 19,85 | 20,10 | 19,75 | 20,10 | 0,50% | - |
| 24.03.2026 | 19,70 | 20,00 | 18,80 | 20,00 | 2,04% | 1,00 |
| 23.03.2026 | 19,00 | 19,60 | 18,60 | 19,60 | 4,26% | - |
| 20.03.2026 | 19,05 | 19,10 | 18,60 | 18,80 | -2,08% | - |
| 19.03.2026 | 19,60 | 19,60 | 19,20 | 19,20 | 0,79% | - |
| 18.03.2026 | 19,00 | 19,20 | 18,50 | 19,05 | 0,00% | - |
| 17.03.2026 | 19,30 | 19,40 | 18,85 | 19,05 | -0,26% | 1.200,00 |
| 16.03.2026 | 19,50 | 19,50 | 19,00 | 19,10 | -1,55% | 100,00 |
| 13.03.2026 | 19,40 | 19,40 | 19,20 | 19,40 | 0,26% | - |
| 12.03.2026 | 19,40 | 19,45 | 19,25 | 19,35 | -0,51% | - |
| 11.03.2026 | 20,40 | 20,40 | 19,40 | 19,45 | -1,27% | 1,00 |
| 10.03.2026 | 19,85 | 20,00 | 19,60 | 19,70 | 2,07% | - |
| 09.03.2026 | 19,45 | 19,55 | 19,10 | 19,30 | -1,03% | - |
| 06.03.2026 | 20,20 | 20,30 | 19,30 | 19,50 | -2,74% | - |
| 05.03.2026 | 20,05 | 20,30 | 19,90 | 20,05 | -0,25% | - |
| 04.03.2026 | 20,10 | 20,10 | 20,05 | 20,10 | -0,25% | - |
| 03.03.2026 | 20,50 | 20,50 | 19,85 | 20,15 | -2,66% | 1,00 |
| 02.03.2026 | 20,00 | 20,70 | 19,75 | 20,70 | -0,96% | - |
| 27.02.2026 | 21,00 | 21,10 | 20,90 | 20,90 | 0,00% | - |
| 26.02.2026 | 20,70 | 21,20 | 20,70 | 20,90 | 0,48% | - |
| 25.02.2026 | 20,50 | 20,80 | 20,40 | 20,80 | 1,46% | - |
| 24.02.2026 | 20,40 | 20,60 | 20,20 | 20,50 | -2,38% | 1,00 |
| 23.02.2026 | 21,40 | 21,50 | 21,00 | 21,00 | -1,41% | 1,00 |
| 20.02.2026 | 21,30 | 21,40 | 21,00 | 21,30 | 0,47% | 56,00 |
| 19.02.2026 | 21,30 | 21,40 | 21,00 | 21,20 | -0,47% | - |
| 18.02.2026 | 20,90 | 21,40 | 20,90 | 21,30 | 1,91% | - |
| 17.02.2026 | 20,70 | 21,20 | 20,70 | 20,90 | 0,48% | - |
| 16.02.2026 | 20,70 | 20,80 | 20,70 | 20,80 | 0,00% | - |
| 13.02.2026 | 20,70 | 20,80 | 20,30 | 20,80 | -1,89% | - |
| 12.02.2026 | 21,10 | 21,30 | 20,90 | 21,20 | 0,47% | - |
| 11.02.2026 | 21,50 | 22,00 | 21,00 | 21,10 | -1,86% | - |
| 10.02.2026 | 21,90 | 22,00 | 21,30 | 21,50 | -2,27% | - |
| 09.02.2026 | 22,20 | 22,30 | 21,80 | 22,00 | -0,90% | 1,00 |
| 06.02.2026 | 22,00 | 22,40 | 21,90 | 22,20 | 1,83% | - |
| 05.02.2026 | 21,80 | 21,90 | 21,70 | 21,80 | 0,46% | - |
| 04.02.2026 | 21,70 | 21,80 | 21,70 | 21,70 | 1,88% | - |
| 03.02.2026 | 21,00 | 21,40 | 21,00 | 21,30 | 3,90% | - |
| 02.02.2026 | 20,30 | 20,70 | 20,30 | 20,50 | -0,49% | - |
| 30.01.2026 | 20,30 | 20,70 | 20,30 | 20,60 | 0,98% | - |
| 29.01.2026 | 20,30 | 20,60 | 20,10 | 20,40 | 0,99% | - |
| 28.01.2026 | 20,30 | 20,40 | 20,10 | 20,20 | 0,00% | - |
| 27.01.2026 | 20,40 | 20,50 | 20,10 | 20,20 | -0,49% | 743,00 |
| 26.01.2026 | 20,30 | 20,50 | 20,00 | 20,30 | 0,50% | - |
| 23.01.2026 | 21,00 | 21,10 | 20,15 | 20,20 | -3,81% | - |
| 22.01.2026 | 21,30 | 21,50 | 20,80 | 21,00 | 2,44% | - |
| 21.01.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 1,49% | - |
| 20.01.2026 | 20,30 | 20,60 | 20,10 | 20,20 | -1,94% | - |
| 19.01.2026 | 20,50 | 20,60 | 20,50 | 20,60 | -0,96% | - |
| 16.01.2026 | 21,30 | 21,30 | 20,80 | 20,80 | -0,95% | - |
| 15.01.2026 | 20,70 | 21,20 | 20,70 | 21,00 | 0,96% | - |
| 14.01.2026 | 20,70 | 20,80 | 20,50 | 20,80 | 0,97% | - |
| 13.01.2026 | 20,70 | 20,90 | 20,60 | 20,60 | -0,96% | - |
| 12.01.2026 | 20,90 | 20,90 | 20,60 | 20,80 | -0,95% | - |
| 09.01.2026 | 21,30 | 21,30 | 21,00 | 21,00 | -0,94% | - |
| 08.01.2026 | 21,00 | 21,40 | 20,90 | 21,20 | 0,95% | 5,00 |
| 07.01.2026 | 21,20 | 21,20 | 20,90 | 21,00 | -0,47% | - |
| 06.01.2026 | 20,90 | 21,20 | 20,80 | 21,10 | 0,48% | - |
| 05.01.2026 | 20,70 | 21,20 | 20,70 | 21,00 | 1,94% | - |
| 02.01.2026 | 20,50 | 20,60 | 20,20 | 20,60 | 0,49% | - |
| 29.12.2025 | 21,00 | 21,00 | 20,50 | 20,50 | -1,44% | 1,00 |
| 23.12.2025 | 20,90 | 21,00 | 20,80 | 20,80 | -0,95% | 320,00 |
| 22.12.2025 | 20,90 | 21,00 | 20,70 | 21,00 | 1,45% | - |
| 19.12.2025 | 20,50 | 20,80 | 20,50 | 20,70 | 1,47% | 400,00 |
| 18.12.2025 | 20,30 | 20,50 | 20,30 | 20,40 | 0,00% | 199,00 |
| 17.12.2025 | 20,30 | 20,50 | 20,30 | 20,40 | 1,75% | - |
| 16.12.2025 | 20,30 | 20,50 | 20,00 | 20,05 | -0,74% | - |
| 15.12.2025 | 20,10 | 20,30 | 20,00 | 20,20 | 0,00% | 107,00 |
| 12.12.2025 | 20,30 | 20,50 | 20,05 | 20,20 | -0,98% | - |
| 11.12.2025 | 20,30 | 20,50 | 19,90 | 20,40 | 0,00% | 968,00 |
| 10.12.2025 | 19,60 | 20,40 | 19,55 | 20,40 | 3,55% | - |
| 09.12.2025 | 19,55 | 19,80 | 19,45 | 19,70 | 0,51% | - |
| 08.12.2025 | 19,55 | 19,70 | 19,50 | 19,60 | 0,26% | 1,00 |
| 05.12.2025 | 19,60 | 19,70 | 19,50 | 19,55 | -0,26% | - |