0,845€
0,30%
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 0,85 | 0,87 | 0,85 | 0,85 | 1,19% | - |
| 06.03.2026 | 0,88 | 0,89 | 0,84 | 0,84 | -5,87% | - |
| 05.03.2026 | 0,91 | 0,94 | 0,89 | 0,90 | -4,02% | - |
| 04.03.2026 | 0,88 | 0,99 | 0,88 | 0,93 | 1,36% | - |
| 03.03.2026 | 0,94 | 0,96 | 0,90 | 0,92 | -2,65% | - |
| 02.03.2026 | 0,95 | 0,98 | 0,94 | 0,95 | -1,56% | - |
| 27.02.2026 | 0,99 | 0,99 | 0,95 | 0,96 | -4,48% | - |
| 26.02.2026 | 0,99 | 1,01 | 0,96 | 1,01 | 2,03% | - |
| 25.02.2026 | 1,02 | 1,06 | 0,98 | 0,99 | 1,29% | - |
| 24.02.2026 | 0,94 | 0,99 | 0,94 | 0,97 | 0,78% | - |
| 23.02.2026 | 0,95 | 0,97 | 0,95 | 0,97 | 0,26% | - |
| 20.02.2026 | 0,98 | 1,00 | 0,95 | 0,96 | 1,58% | - |
| 19.02.2026 | 0,97 | 0,97 | 0,95 | 0,95 | -3,07% | - |
| 18.02.2026 | 0,95 | 1,00 | 0,95 | 0,98 | 3,17% | 2.100,00 |
| 13.02.2026 | 0,94 | 0,98 | 0,93 | 0,95 | -3,32% | 150,00 |
| 12.02.2026 | 1,01 | 1,01 | 0,98 | 0,98 | -2,49% | - |
| 11.02.2026 | 1,05 | 1,07 | 1,00 | 1,01 | -3,83% | - |
| 10.02.2026 | 1,06 | 1,08 | 1,04 | 1,05 | -1,88% | - |
| 09.02.2026 | 1,12 | 1,14 | 1,06 | 1,07 | -1,84% | - |
| 05.02.2026 | 1,11 | 1,11 | 1,08 | 1,09 | -6,06% | - |
| 03.02.2026 | 1,20 | 1,22 | 1,16 | 1,16 | -5,71% | 685,00 |
| 02.02.2026 | 1,17 | 1,24 | 1,17 | 1,23 | 3,38% | 9,00 |
| 30.01.2026 | 1,17 | 1,24 | 1,17 | 1,19 | -0,84% | - |
| 29.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 28.01.2026 | 1,24 | 1,24 | 1,17 | 1,19 | -3,66% | - |
| 27.01.2026 | 1,29 | 1,30 | 1,22 | 1,23 | -6,11% | - |
| 26.01.2026 | 1,31 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 23.01.2026 | 1,37 | 1,39 | 1,30 | 1,30 | -7,14% | - |
| 22.01.2026 | 1,40 | 1,42 | 1,39 | 1,40 | 2,19% | - |
| 21.01.2026 | 1,29 | 1,37 | 1,28 | 1,37 | 5,38% | - |
| 12.01.2026 | 1,29 | 1,31 | 1,26 | 1,30 | -3,35% | - |
| 09.01.2026 | 1,30 | 1,37 | 1,30 | 1,35 | 4,26% | - |
| 08.01.2026 | 1,10 | 1,30 | 1,10 | 1,29 | 15,70% | 32,00 |
| 07.01.2026 | 1,09 | 1,12 | 1,07 | 1,12 | -0,89% | 8.025,00 |
| 06.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,27% | - |
| 29.12.2025 | 1,18 | 1,18 | 1,10 | 1,10 | -15,06% | - |
| 23.12.2025 | 1,42 | 1,42 | 1,29 | 1,30 | -9,44% | - |
| 22.12.2025 | 1,39 | 1,43 | 1,39 | 1,43 | 3,62% | - |
| 19.12.2025 | 1,42 | 1,45 | 1,34 | 1,38 | -2,13% | 1.700,00 |
| 18.12.2025 | 1,33 | 1,42 | 1,33 | 1,41 | 7,22% | - |
| 17.12.2025 | 1,28 | 1,32 | 1,27 | 1,32 | 3,54% | - |
| 16.12.2025 | 1,28 | 1,30 | 1,27 | 1,27 | 1,60% | - |
| 12.12.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -1,57% | - |
| 11.12.2025 | 1,26 | 1,27 | 1,20 | 1,27 | 0,40% | - |
| 10.12.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 0,40% | - |
| 08.12.2025 | 1,26 | 1,26 | 1,23 | 1,26 | 0,80% | - |
| 05.12.2025 | 1,24 | 1,29 | 1,24 | 1,25 | 0,81% | - |
| 03.12.2025 | 1,23 | 1,25 | 1,20 | 1,24 | -1,20% | - |
| 02.12.2025 | 1,23 | 1,27 | 1,23 | 1,26 | -3,83% | - |
| 28.11.2025 | 1,31 | 1,36 | 1,25 | 1,31 | 7,85% | 7.780,00 |
| 26.11.2025 | 1,21 | 1,24 | 1,21 | 1,21 | 4,31% | 200,00 |
| 25.11.2025 | 1,23 | 1,28 | 1,11 | 1,16 | -6,83% | 15.326,00 |
| 24.11.2025 | 1,20 | 1,25 | 1,17 | 1,25 | 5,96% | 2.000,00 |
| 21.11.2025 | 1,11 | 1,20 | 1,10 | 1,18 | 5,38% | - |
| 19.11.2025 | 1,07 | 1,12 | 1,07 | 1,12 | 5,69% | - |
| 18.11.2025 | 1,04 | 1,13 | 1,04 | 1,06 | 0,96% | - |
| 17.11.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -2,79% | - |
| 14.11.2025 | 1,03 | 1,08 | 1,01 | 1,08 | 4,88% | 9.000,00 |
| 12.11.2025 | 1,03 | 1,05 | 1,01 | 1,03 | -0,97% | - |
| 11.11.2025 | 1,01 | 1,04 | 1,00 | 1,04 | 1,97% | - |
| 10.11.2025 | 0,98 | 1,02 | 0,98 | 1,02 | 5,18% | - |
| 07.11.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -0,26% | - |
| 06.11.2025 | 0,99 | 0,99 | 0,96 | 0,97 | -1,28% | - |
| 05.11.2025 | 1,00 | 1,03 | 0,96 | 0,98 | -6,67% | - |
| 04.11.2025 | 1,07 | 1,08 | 1,03 | 1,05 | -0,47% | - |
| 31.10.2025 | 0,99 | 1,08 | 0,99 | 1,06 | -6,22% | - |
| 28.10.2025 | 1,13 | 1,15 | 1,12 | 1,13 | -8,16% | - |
| 24.10.2025 | 1,19 | 1,24 | 1,18 | 1,23 | 7,46% | 4.237,00 |
| 21.10.2025 | 1,10 | 1,17 | 1,10 | 1,14 | 4,11% | 69,00 |
| 20.10.2025 | 1,10 | 1,14 | 1,09 | 1,10 | -9,13% | - |
| 16.10.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 15.10.2025 | 1,13 | 1,26 | 1,13 | 1,21 | 8,56% | - |
| 13.10.2025 | 1,11 | 1,15 | 1,11 | 1,11 | -1,33% | - |
| 10.10.2025 | 1,18 | 1,19 | 1,11 | 1,13 | -0,44% | - |
| 08.10.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,44% | - |
| 07.10.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -1,32% | - |
| 06.10.2025 | 1,16 | 1,21 | 1,14 | 1,14 | 3,17% | - |
| 02.10.2025 | 1,09 | 1,15 | 1,09 | 1,11 | 0,00% | - |
| 01.10.2025 | 1,11 | 1,14 | 1,09 | 1,11 | -3,49% | 215,00 |
| 29.09.2025 | 1,20 | 1,20 | 1,13 | 1,15 | 3,62% | 2.661,00 |
| 26.09.2025 | 1,11 | 1,14 | 1,10 | 1,11 | -1,34% | - |
| 24.09.2025 | 1,18 | 1,18 | 1,09 | 1,12 | -4,68% | - |
| 23.09.2025 | 1,19 | 1,22 | 1,16 | 1,18 | -0,84% | - |
| 22.09.2025 | 1,19 | 1,20 | 1,18 | 1,19 | -1,25% | - |
| 18.09.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 2,13% | - |
| 17.09.2025 | 1,17 | 1,18 | 1,16 | 1,18 | 3,07% | - |
| 16.09.2025 | 1,17 | 1,17 | 1,12 | 1,14 | 4,11% | - |
| 15.09.2025 | 1,11 | 1,14 | 1,10 | 1,10 | -0,90% | 206,00 |
| 12.09.2025 | 1,14 | 1,18 | 1,11 | 1,11 | -3,49% | 11.766,00 |
| 11.09.2025 | 1,10 | 1,15 | 1,09 | 1,15 | 3,62% | - |
| 05.09.2025 | 1,11 | 1,15 | 1,04 | 1,11 | 0,00% | 1.273,00 |
| 04.09.2025 | 1,11 | 1,12 | 1,07 | 1,11 | 0,00% | - |
| 03.09.2025 | 1,07 | 1,11 | 1,06 | 1,11 | 3,27% | 2.200,00 |
| 02.09.2025 | 1,07 | 1,09 | 1,06 | 1,07 | 0,00% | - |
| 01.09.2025 | 1,07 | 1,08 | 1,07 | 1,07 | -1,38% | 10,00 |
| 29.08.2025 | 1,11 | 1,12 | 1,07 | 1,09 | -1,36% | - |
| 28.08.2025 | 1,10 | 1,11 | 1,08 | 1,10 | 0,46% | - |
| 27.08.2025 | 1,12 | 1,17 | 1,08 | 1,10 | 0,92% | - |
| 26.08.2025 | 1,07 | 1,10 | 1,05 | 1,09 | 0,93% | - |
| 25.08.2025 | 1,09 | 1,10 | 1,06 | 1,08 | 0,00% | - |