23,500€
-6,37%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 24,50 | 25,10 | 23,30 | 23,30 | -7,17% | 260,00 |
| 02.09.2026 | 27,70 | 28,30 | 24,20 | 25,10 | -10,36% | 267,00 |
| 01.09.2026 | 28,20 | 28,20 | 27,90 | 28,00 | -3,11% | - |
| 31.08.2026 | 28,90 | 29,10 | 28,60 | 28,90 | 0,70% | - |
| 28.08.2026 | 28,70 | 28,90 | 28,50 | 28,70 | -0,69% | - |
| 27.08.2026 | 28,80 | 29,10 | 28,70 | 28,90 | 1,40% | - |
| 26.08.2026 | 28,50 | 28,80 | 28,30 | 28,50 | -2,06% | - |
| 25.08.2026 | 29,10 | 29,30 | 28,90 | 29,10 | -0,34% | - |
| 24.08.2026 | 29,00 | 29,20 | 28,80 | 29,20 | 2,46% | - |
| 21.08.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 20.08.2026 | 29,10 | 29,40 | 28,10 | 28,50 | -2,73% | 190,00 |
| 19.08.2026 | 29,00 | 29,30 | 28,80 | 29,30 | 0,00% | - |
| 18.08.2026 | 29,20 | 29,50 | 28,90 | 29,30 | 0,00% | - |
| 17.08.2026 | 29,50 | 29,50 | 29,00 | 29,30 | 0,34% | 500,00 |
| 14.08.2026 | 29,30 | 29,40 | 28,40 | 29,20 | -0,34% | 2.700,00 |
| 13.08.2026 | 29,10 | 29,70 | 28,80 | 29,30 | -4,56% | - |
| 11.08.2026 | 30,40 | 30,70 | 30,20 | 30,70 | 0,00% | - |
| 10.08.2026 | 30,60 | 30,90 | 30,40 | 30,70 | -1,92% | - |
| 07.08.2026 | 31,00 | 31,30 | 30,90 | 31,30 | -1,57% | - |
| 06.08.2026 | 31,70 | 31,80 | 31,40 | 31,80 | 0,00% | - |
| 05.08.2026 | 31,70 | 31,90 | 31,50 | 31,80 | -2,15% | - |
| 03.08.2026 | 31,80 | 32,50 | 31,50 | 32,50 | 1,56% | - |
| 30.07.2026 | 31,90 | 32,10 | 31,80 | 32,00 | -0,31% | - |
| 29.07.2026 | 32,20 | 32,60 | 32,00 | 32,10 | 1,26% | - |
| 28.07.2026 | 31,60 | 31,90 | 31,40 | 31,70 | 0,63% | - |
| 27.07.2026 | 31,00 | 31,50 | 30,70 | 31,50 | 3,62% | - |
| 24.07.2026 | 30,40 | 30,50 | 30,10 | 30,40 | -0,33% | - |
| 23.07.2026 | 31,20 | 31,60 | 30,30 | 30,50 | -2,56% | - |
| 22.07.2026 | 31,20 | 31,60 | 31,00 | 31,30 | 0,00% | - |
| 21.07.2026 | 31,10 | 31,40 | 30,90 | 31,30 | 0,00% | - |
| 20.07.2026 | 30,90 | 31,30 | 30,80 | 31,30 | 0,32% | - |
| 17.07.2026 | 31,20 | 31,50 | 31,10 | 31,20 | 1,30% | - |
| 16.07.2026 | 30,60 | 31,10 | 30,40 | 30,80 | 3,36% | - |
| 15.07.2026 | 29,90 | 30,20 | 29,70 | 29,80 | -1,65% | - |
| 14.07.2026 | 30,20 | 30,50 | 30,00 | 30,30 | 0,66% | - |
| 13.07.2026 | 30,40 | 30,90 | 30,10 | 30,10 | 0,33% | - |
| 10.07.2026 | 29,90 | 30,20 | 29,60 | 30,00 | 1,35% | - |
| 09.07.2026 | 29,60 | 29,90 | 29,30 | 29,60 | 0,34% | - |
| 08.07.2026 | 29,60 | 29,90 | 29,20 | 29,50 | 0,34% | - |
| 07.07.2026 | 29,50 | 29,70 | 29,20 | 29,40 | -1,67% | - |
| 03.07.2026 | 29,20 | 29,90 | 29,20 | 29,90 | 1,01% | - |
| 02.07.2026 | 29,40 | 29,70 | 29,20 | 29,60 | 0,34% | - |
| 01.07.2026 | 29,40 | 29,80 | 29,30 | 29,50 | 1,72% | - |
| 30.06.2026 | 28,90 | 29,10 | 28,70 | 29,00 | -0,68% | - |
| 26.06.2026 | 29,40 | 29,50 | 29,10 | 29,20 | 0,34% | - |
| 25.06.2026 | 30,30 | 30,60 | 29,10 | 29,10 | -2,68% | - |
| 24.06.2026 | 29,60 | 29,90 | 29,40 | 29,90 | 0,00% | - |
| 23.06.2026 | 29,70 | 29,90 | 29,30 | 29,90 | -1,32% | - |
| 22.06.2026 | 30,30 | 30,50 | 30,30 | 30,30 | 0,33% | 1.483,00 |
| 19.06.2026 | 30,40 | 30,40 | 30,20 | 30,20 | -0,66% | - |
| 17.06.2026 | 30,10 | 30,40 | 29,80 | 30,40 | 4,11% | - |
| 10.06.2026 | 29,40 | 29,40 | 29,20 | 29,20 | -2,34% | - |
| 08.06.2026 | 29,10 | 31,70 | 29,10 | 29,90 | 0,67% | - |
| 05.06.2026 | 27,60 | 30,50 | 27,50 | 29,70 | 7,61% | - |
| 02.06.2026 | 27,60 | 27,90 | 27,60 | 27,60 | -0,36% | - |
| 01.06.2026 | 27,70 | 27,90 | 27,70 | 27,70 | -2,12% | - |
| 29.05.2026 | 28,30 | 28,50 | 28,10 | 28,30 | 4,04% | - |
| 27.05.2026 | 27,30 | 27,50 | 27,10 | 27,20 | 1,12% | - |
| 26.05.2026 | 26,60 | 27,10 | 26,60 | 26,90 | 0,75% | - |
| 25.05.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 1,52% | - |
| 22.05.2026 | 26,30 | 26,50 | 26,10 | 26,30 | 3,14% | - |
| 21.05.2026 | 25,50 | 25,70 | 25,10 | 25,50 | 0,00% | - |
| 20.05.2026 | 24,50 | 25,50 | 24,20 | 25,50 | 2,41% | 1,00 |
| 19.05.2026 | 24,90 | 25,00 | 24,90 | 24,90 | 1,22% | - |
| 18.05.2026 | 24,40 | 24,80 | 24,40 | 24,60 | -2,77% | - |
| 13.05.2026 | 25,50 | 25,60 | 25,20 | 25,30 | -1,56% | - |
| 12.05.2026 | 25,80 | 25,90 | 25,60 | 25,70 | -4,46% | - |
| 11.05.2026 | 26,90 | 27,10 | 26,90 | 26,90 | -1,47% | - |
| 06.05.2026 | 26,60 | 27,50 | 26,30 | 27,30 | 2,25% | - |
| 05.05.2026 | 26,40 | 26,90 | 26,30 | 26,70 | -1,48% | - |
| 04.05.2026 | 26,90 | 27,10 | 26,50 | 27,10 | 3,04% | - |
| 30.04.2026 | 26,30 | 26,80 | 26,30 | 26,30 | -2,23% | - |
| 29.04.2026 | 27,00 | 27,00 | 26,90 | 26,90 | 0,00% | - |
| 28.04.2026 | 27,10 | 27,30 | 26,90 | 26,90 | 0,75% | - |
| 27.04.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,74% | - |
| 24.04.2026 | 26,90 | 27,10 | 26,70 | 26,90 | 0,75% | - |
| 23.04.2026 | 26,70 | 26,90 | 26,50 | 26,70 | 0,00% | - |
| 22.04.2026 | 27,40 | 27,90 | 26,70 | 26,70 | -1,48% | 325,00 |
| 21.04.2026 | 26,70 | 27,10 | 26,50 | 27,10 | 5,45% | - |
| 20.04.2026 | 25,70 | 25,70 | 25,50 | 25,70 | 1,98% | - |
| 17.04.2026 | 25,10 | 25,30 | 24,90 | 25,20 | 0,00% | - |
| 16.04.2026 | 25,20 | 25,30 | 25,20 | 25,20 | 1,20% | - |
| 15.04.2026 | 25,00 | 25,10 | 24,90 | 24,90 | 0,00% | - |
| 14.04.2026 | 24,90 | 25,20 | 24,60 | 24,90 | -0,80% | 2,00 |
| 13.04.2026 | 25,10 | 25,30 | 24,90 | 25,10 | -0,79% | - |
| 10.04.2026 | 25,50 | 25,50 | 25,10 | 25,30 | -0,78% | - |
| 09.04.2026 | 24,90 | 25,50 | 24,50 | 25,50 | 3,24% | - |
| 08.04.2026 | 24,70 | 25,10 | 24,50 | 24,70 | 1,65% | - |
| 07.04.2026 | 24,50 | 24,70 | 24,10 | 24,30 | 3,40% | - |
| 02.04.2026 | 23,80 | 23,80 | 23,50 | 23,50 | -3,29% | - |
| 01.04.2026 | 24,10 | 24,50 | 23,80 | 24,30 | 2,53% | - |
| 31.03.2026 | 23,70 | 24,10 | 23,70 | 23,70 | 1,28% | - |
| 30.03.2026 | 23,20 | 23,40 | 23,00 | 23,40 | 1,30% | - |
| 27.03.2026 | 23,50 | 23,50 | 22,90 | 23,10 | -2,53% | - |
| 26.03.2026 | 23,30 | 23,70 | 23,30 | 23,70 | 3,95% | - |
| 25.03.2026 | 23,30 | 23,50 | 22,80 | 22,80 | -2,15% | 259,00 |
| 24.03.2026 | 23,50 | 24,10 | 23,10 | 23,30 | -1,69% | - |
| 23.03.2026 | 22,90 | 23,90 | 22,70 | 23,70 | 2,60% | - |
| 20.03.2026 | 23,30 | 23,50 | 23,10 | 23,10 | -0,86% | - |
| 19.03.2026 | 22,70 | 23,50 | 22,50 | 23,30 | 1,75% | - |