10,180€
2,18%
Echtzeit-Aktienkurs Green Dot Corp.
Bid:
Ask:
Aktienkurse zur Green Dot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 10,01 | 10,03 | 9,84 | 9,99 | 0,30% | 6,00 |
| 14.04.2026 | 9,99 | 10,10 | 9,93 | 9,96 | 0,18% | - |
| 13.04.2026 | 9,85 | 10,00 | 9,72 | 9,95 | -0,30% | - |
| 10.04.2026 | 9,93 | 10,02 | 9,86 | 9,98 | 1,24% | - |
| 09.04.2026 | 9,83 | 9,87 | 9,73 | 9,85 | 3,09% | - |
| 08.04.2026 | 9,61 | 9,75 | 9,54 | 9,56 | -0,62% | - |
| 07.04.2026 | 9,71 | 9,78 | 9,58 | 9,62 | -1,11% | - |
| 01.04.2026 | 9,73 | 9,83 | 9,68 | 9,73 | 0,52% | - |
| 31.03.2026 | 9,90 | 9,90 | 9,68 | 9,68 | -1,28% | - |
| 30.03.2026 | 9,43 | 9,83 | 9,43 | 9,80 | 1,29% | - |
| 25.03.2026 | 9,68 | 9,73 | 9,63 | 9,68 | 0,26% | - |
| 24.03.2026 | 9,73 | 9,78 | 9,63 | 9,65 | 0,78% | - |
| 23.03.2026 | 9,58 | 9,58 | 9,53 | 9,58 | -2,54% | - |
| 18.03.2026 | 9,88 | 9,95 | 9,73 | 9,83 | -0,25% | - |
| 17.03.2026 | 9,88 | 10,05 | 9,80 | 9,85 | 7,95% | - |
| 16.03.2026 | 9,28 | 9,35 | 8,98 | 9,13 | -2,67% | - |
| 13.03.2026 | 9,68 | 9,70 | 9,08 | 9,38 | -5,06% | 287,00 |
| 12.03.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -0,50% | - |
| 10.03.2026 | 10,15 | 10,15 | 9,88 | 9,93 | 0,00% | - |
| 09.03.2026 | 9,98 | 10,00 | 9,85 | 9,93 | -0,50% | 50,00 |
| 05.03.2026 | 10,10 | 10,30 | 9,95 | 9,98 | 0,00% | - |
| 03.03.2026 | 9,98 | 9,98 | 9,90 | 9,98 | 2,05% | - |
| 02.03.2026 | 9,78 | 9,83 | 9,78 | 9,78 | -1,51% | - |
| 26.02.2026 | 10,00 | 10,20 | 9,93 | 9,93 | -0,50% | - |
| 25.02.2026 | 9,90 | 9,98 | 9,88 | 9,98 | 0,50% | - |
| 24.02.2026 | 9,78 | 10,05 | 9,78 | 9,93 | -2,70% | - |
| 23.02.2026 | 10,20 | 10,30 | 10,08 | 10,20 | 0,00% | - |
| 20.02.2026 | 10,10 | 10,20 | 10,10 | 10,20 | -1,92% | - |
| 19.02.2026 | 10,20 | 10,40 | 10,20 | 10,40 | 4,00% | - |
| 16.02.2026 | 10,08 | 10,08 | 10,00 | 10,00 | -1,48% | - |
| 13.02.2026 | 9,88 | 10,15 | 9,85 | 10,15 | 0,50% | - |
| 12.02.2026 | 9,98 | 10,10 | 9,98 | 10,10 | -0,49% | - |
| 10.02.2026 | 10,10 | 10,15 | 10,05 | 10,15 | 1,00% | - |
| 03.02.2026 | 10,40 | 10,50 | 10,05 | 10,05 | -2,43% | 15,00 |
| 02.02.2026 | 10,20 | 10,30 | 10,20 | 10,30 | -0,96% | - |
| 30.01.2026 | 10,40 | 10,40 | 10,30 | 10,40 | 2,97% | - |
| 29.01.2026 | 10,20 | 10,20 | 10,10 | 10,10 | -1,46% | 46,00 |
| 27.01.2026 | 10,20 | 10,30 | 10,20 | 10,25 | -0,49% | - |
| 19.01.2026 | 10,30 | 10,40 | 10,30 | 10,30 | -2,37% | 80,00 |
| 16.01.2026 | 10,70 | 10,70 | 10,55 | 10,55 | -0,94% | - |
| 15.01.2026 | 10,50 | 10,65 | 10,50 | 10,65 | 0,95% | - |
| 13.01.2026 | 10,80 | 10,80 | 10,55 | 10,55 | -1,40% | - |
| 12.01.2026 | 10,70 | 10,80 | 10,70 | 10,70 | -2,28% | - |
| 07.01.2026 | 11,00 | 11,15 | 10,95 | 10,95 | -1,35% | - |
| 23.12.2025 | 11,00 | 11,10 | 11,00 | 11,10 | 0,45% | - |
| 22.12.2025 | 11,00 | 11,15 | 10,90 | 11,05 | -0,90% | 101,00 |
| 19.12.2025 | 11,20 | 11,40 | 10,95 | 11,15 | -0,45% | - |
| 03.12.2025 | 11,20 | 11,30 | 11,20 | 11,20 | 2,75% | - |
| 02.12.2025 | 10,90 | 10,90 | 10,80 | 10,90 | 1,40% | 100,00 |
| 01.12.2025 | 10,65 | 10,95 | 10,55 | 10,75 | 1,90% | - |
| 28.11.2025 | 10,65 | 10,85 | 10,55 | 10,55 | -0,47% | 50,00 |
| 27.11.2025 | 10,70 | 10,70 | 10,60 | 10,60 | -2,30% | 60,00 |
| 26.11.2025 | 10,20 | 10,85 | 10,20 | 10,85 | 6,90% | - |
| 25.11.2025 | 10,20 | 10,55 | 9,90 | 10,15 | -2,87% | - |
| 24.11.2025 | 10,20 | 12,80 | 9,83 | 10,45 | 9,71% | 1.400,00 |
| 21.11.2025 | 9,50 | 9,68 | 9,38 | 9,53 | 2,14% | - |
| 17.11.2025 | 9,33 | 9,43 | 9,28 | 9,33 | -4,60% | 300,00 |
| 12.11.2025 | 9,83 | 9,98 | 9,65 | 9,78 | 1,30% | 133,00 |
| 11.11.2025 | 10,60 | 10,60 | 8,68 | 9,65 | -7,66% | 3.128,00 |
| 10.11.2025 | 9,98 | 10,45 | 9,98 | 10,45 | 5,29% | 270,00 |
| 07.11.2025 | 10,30 | 10,30 | 9,90 | 9,93 | -5,02% | - |
| 05.11.2025 | 10,10 | 10,55 | 10,10 | 10,45 | 1,95% | 100,00 |
| 04.11.2025 | 9,98 | 10,35 | 9,90 | 10,25 | 1,99% | 589,00 |
| 03.11.2025 | 10,08 | 10,20 | 9,93 | 10,05 | -9,87% | 351,00 |
| 24.10.2025 | 11,20 | 11,35 | 11,15 | 11,15 | 0,90% | 120,00 |
| 21.10.2025 | 10,80 | 11,15 | 10,80 | 11,05 | 1,84% | 90,00 |
| 20.10.2025 | 10,80 | 10,95 | 10,65 | 10,85 | 3,33% | 500,00 |
| 17.10.2025 | 10,40 | 10,60 | 10,40 | 10,50 | -2,33% | - |
| 15.10.2025 | 10,80 | 11,00 | 10,70 | 10,75 | 0,94% | 1.200,00 |
| 13.10.2025 | 10,55 | 10,95 | 10,40 | 10,65 | -4,05% | 741,00 |
| 10.10.2025 | 11,10 | 11,30 | 11,00 | 11,10 | 2,30% | 2.463,00 |
| 09.10.2025 | 10,70 | 10,95 | 10,70 | 10,85 | -1,81% | 1.685,00 |
| 06.10.2025 | 11,20 | 11,35 | 11,05 | 11,05 | -0,90% | - |
| 01.10.2025 | 11,50 | 11,65 | 11,05 | 11,15 | -7,85% | - |
| 30.09.2025 | 12,10 | 12,10 | 12,00 | 12,10 | 0,41% | - |
| 29.09.2025 | 12,30 | 12,50 | 12,05 | 12,05 | 0,00% | - |
| 26.09.2025 | 12,30 | 12,50 | 11,95 | 12,05 | -1,63% | - |
| 25.09.2025 | 12,50 | 12,80 | 12,25 | 12,25 | -2,39% | - |
| 24.09.2025 | 12,55 | 12,75 | 12,25 | 12,55 | 2,45% | 90,00 |
| 22.09.2025 | 12,30 | 12,30 | 12,20 | 12,25 | -6,49% | - |
| 19.09.2025 | 13,00 | 13,10 | 12,95 | 13,10 | 6,50% | - |
| 18.09.2025 | 12,40 | 12,40 | 12,30 | 12,30 | 2,07% | - |
| 17.09.2025 | 11,60 | 12,15 | 11,60 | 12,05 | 3,88% | - |
| 16.09.2025 | 11,60 | 11,65 | 11,60 | 11,60 | 0,00% | - |
| 15.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 12.09.2025 | 11,60 | 11,70 | 11,55 | 11,60 | -1,28% | 130,00 |
| 08.09.2025 | 11,80 | 11,85 | 11,55 | 11,75 | 0,00% | - |
| 05.09.2025 | 11,80 | 12,00 | 11,55 | 11,75 | -0,84% | - |
| 04.09.2025 | 11,90 | 11,90 | 11,60 | 11,85 | 1,72% | - |
| 03.09.2025 | 12,30 | 12,40 | 11,55 | 11,65 | -3,32% | - |
| 02.09.2025 | 11,85 | 12,35 | 11,75 | 12,05 | 1,26% | 413,00 |
| 01.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,42% | - |
| 29.08.2025 | 11,70 | 11,85 | 11,45 | 11,85 | 3,49% | - |
| 28.08.2025 | 11,50 | 11,70 | 11,45 | 11,45 | 0,00% | 642,00 |
| 27.08.2025 | 11,60 | 11,70 | 11,35 | 11,45 | -1,72% | - |
| 26.08.2025 | 11,40 | 11,65 | 11,40 | 11,65 | 0,87% | - |
| 25.08.2025 | 11,50 | 11,70 | 11,45 | 11,55 | 0,87% | - |
| 22.08.2025 | 11,60 | 11,85 | 11,45 | 11,45 | -0,87% | - |
| 21.08.2025 | 11,70 | 11,70 | 11,45 | 11,55 | -1,70% | - |
| 20.08.2025 | 11,80 | 11,80 | 11,45 | 11,75 | -0,84% | - |