11,550€
-1,11%
Echtzeit-Aktienkurs Green Dot Corp
Bid:
Ask:
Aktienkurse zur Green Dot Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 11,65 | 11,73 | 11,57 | 11,59 | -0,77% | - |
| 18.08.2026 | 11,61 | 11,68 | 11,55 | 11,68 | 0,69% | - |
| 17.08.2026 | 11,67 | 11,75 | 11,58 | 11,60 | -0,90% | - |
| 14.08.2026 | 11,71 | 11,78 | 11,54 | 11,71 | 0,09% | 85,00 |
| 13.08.2026 | 11,69 | 11,78 | 11,65 | 11,70 | 0,21% | 50,00 |
| 12.08.2026 | 11,63 | 11,74 | 11,61 | 11,67 | 0,30% | - |
| 11.08.2026 | 11,30 | 11,69 | 11,29 | 11,64 | 1,84% | 755,00 |
| 10.08.2026 | 11,38 | 11,47 | 11,31 | 11,43 | 0,75% | 850,00 |
| 07.08.2026 | 11,67 | 11,74 | 11,33 | 11,34 | -2,37% | 200,00 |
| 06.08.2026 | 11,70 | 11,73 | 11,62 | 11,62 | -0,04% | - |
| 05.08.2026 | 11,46 | 11,65 | 11,34 | 11,62 | 0,39% | - |
| 04.08.2026 | 11,59 | 11,68 | 11,44 | 11,58 | 1,36% | - |
| 03.08.2026 | 11,40 | 11,51 | 11,35 | 11,42 | 0,48% | - |
| 31.07.2026 | 11,43 | 11,51 | 11,35 | 11,37 | -0,53% | - |
| 30.07.2026 | 11,56 | 11,64 | 11,42 | 11,43 | -2,06% | - |
| 29.07.2026 | 11,73 | 11,82 | 11,63 | 11,67 | -0,17% | - |
| 28.07.2026 | 11,58 | 11,76 | 11,50 | 11,69 | 1,48% | - |
| 24.07.2026 | 11,51 | 11,53 | 11,51 | 11,52 | -0,22% | - |
| 23.07.2026 | 11,63 | 11,72 | 11,41 | 11,54 | -1,66% | - |
| 22.07.2026 | 11,72 | 11,78 | 11,71 | 11,74 | 0,64% | - |
| 21.07.2026 | 11,74 | 11,81 | 11,61 | 11,66 | -0,85% | - |
| 20.07.2026 | 11,70 | 11,87 | 11,68 | 11,76 | 0,38% | - |
| 17.07.2026 | 11,78 | 11,85 | 11,70 | 11,72 | -0,64% | - |
| 16.07.2026 | 11,75 | 11,83 | 11,70 | 11,79 | 0,99% | - |
| 15.07.2026 | 11,66 | 11,75 | 11,54 | 11,68 | 0,00% | 22,00 |
| 14.07.2026 | 11,76 | 11,81 | 11,61 | 11,68 | -0,93% | 30,00 |
| 13.07.2026 | 11,67 | 11,84 | 11,62 | 11,79 | 1,07% | - |
| 10.07.2026 | 11,65 | 11,70 | 11,59 | 11,66 | 0,56% | - |
| 08.07.2026 | 11,64 | 11,64 | 11,59 | 11,60 | -0,73% | - |
| 07.07.2026 | 11,61 | 11,76 | 11,57 | 11,68 | 0,47% | - |
| 06.07.2026 | 11,69 | 11,76 | 11,37 | 11,63 | -0,34% | 40,00 |
| 03.07.2026 | 11,67 | 11,68 | 11,65 | 11,67 | 0,47% | - |
| 02.07.2026 | 11,85 | 11,93 | 11,60 | 11,61 | -2,52% | - |
| 01.07.2026 | 11,84 | 11,96 | 11,81 | 11,91 | 1,15% | - |
| 30.06.2026 | 11,72 | 11,79 | 11,67 | 11,78 | 0,73% | - |
| 29.06.2026 | 11,75 | 11,77 | 11,59 | 11,69 | 0,30% | 6,00 |
| 26.06.2026 | 11,78 | 11,82 | 11,59 | 11,66 | -1,69% | - |
| 25.06.2026 | 11,92 | 11,99 | 11,76 | 11,86 | -0,46% | - |
| 24.06.2026 | 11,58 | 12,06 | 11,56 | 11,91 | 5,54% | - |
| 23.06.2026 | 11,29 | 11,29 | 11,26 | 11,29 | 0,71% | - |
| 22.06.2026 | 11,13 | 11,27 | 11,12 | 11,21 | 0,90% | - |
| 19.06.2026 | 11,14 | 11,15 | 11,11 | 11,11 | -1,02% | - |
| 18.06.2026 | 11,13 | 11,30 | 11,13 | 11,22 | 1,72% | - |
| 17.06.2026 | 11,16 | 11,25 | 11,01 | 11,03 | -0,18% | - |
| 16.06.2026 | 11,07 | 11,17 | 11,02 | 11,05 | -2,43% | - |
| 15.06.2026 | 11,34 | 11,35 | 11,33 | 11,33 | 2,54% | - |
| 09.06.2026 | 11,05 | 11,06 | 11,05 | 11,05 | 0,14% | - |
| 08.06.2026 | 10,98 | 11,04 | 10,97 | 11,03 | -0,14% | - |
| 05.06.2026 | 11,04 | 11,06 | 10,95 | 11,05 | 3,18% | - |
| 04.06.2026 | 10,73 | 10,79 | 10,69 | 10,71 | -1,25% | - |
| 03.06.2026 | 10,92 | 10,92 | 10,75 | 10,84 | -1,19% | - |
| 02.06.2026 | 10,95 | 11,05 | 10,93 | 10,97 | -0,59% | - |
| 01.06.2026 | 11,05 | 11,16 | 11,02 | 11,04 | -1,16% | - |
| 29.05.2026 | 11,12 | 11,23 | 11,09 | 11,17 | 0,59% | - |
| 28.05.2026 | 11,17 | 11,24 | 11,10 | 11,10 | 0,68% | - |
| 27.05.2026 | 11,05 | 11,09 | 11,00 | 11,03 | -0,09% | - |
| 26.05.2026 | 11,03 | 11,09 | 10,91 | 11,04 | 0,09% | - |
| 25.05.2026 | 11,02 | 11,04 | 11,02 | 11,03 | -0,72% | - |
| 22.05.2026 | 11,10 | 11,20 | 11,06 | 11,11 | 1,74% | - |
| 20.05.2026 | 10,91 | 11,04 | 10,84 | 10,92 | -0,46% | - |
| 19.05.2026 | 10,84 | 11,01 | 10,79 | 10,97 | -0,14% | - |
| 18.05.2026 | 10,82 | 11,03 | 10,77 | 10,98 | -0,09% | - |
| 15.05.2026 | 11,04 | 11,05 | 10,90 | 10,99 | 0,14% | - |
| 14.05.2026 | 10,81 | 10,98 | 10,77 | 10,98 | 1,15% | - |
| 13.05.2026 | 10,75 | 10,87 | 10,69 | 10,85 | 1,50% | - |
| 11.05.2026 | 10,72 | 10,81 | 10,62 | 10,69 | 0,23% | - |
| 08.05.2026 | 10,77 | 10,83 | 10,62 | 10,67 | -0,23% | 100,00 |
| 07.05.2026 | 10,71 | 10,78 | 10,55 | 10,69 | -0,09% | - |
| 06.05.2026 | 10,66 | 10,78 | 10,49 | 10,70 | -0,05% | - |
| 05.05.2026 | 10,73 | 10,74 | 10,71 | 10,71 | 0,19% | - |
| 04.05.2026 | 10,76 | 10,86 | 10,64 | 10,69 | 1,14% | 80,00 |
| 30.04.2026 | 10,47 | 10,59 | 10,43 | 10,57 | 0,86% | 13,00 |
| 29.04.2026 | 10,43 | 10,48 | 10,32 | 10,48 | 0,77% | - |
| 28.04.2026 | 10,39 | 10,46 | 10,26 | 10,40 | 1,07% | - |
| 27.04.2026 | 10,40 | 10,49 | 10,26 | 10,29 | -1,11% | - |
| 24.04.2026 | 10,47 | 10,53 | 10,39 | 10,40 | -0,48% | - |
| 23.04.2026 | 10,42 | 10,49 | 10,32 | 10,45 | 0,29% | - |
| 22.04.2026 | 10,48 | 10,63 | 10,36 | 10,42 | -1,04% | - |
| 21.04.2026 | 10,61 | 10,75 | 10,47 | 10,53 | 0,14% | - |
| 20.04.2026 | 10,52 | 10,54 | 10,39 | 10,52 | 0,14% | - |
| 17.04.2026 | 10,26 | 10,50 | 10,20 | 10,50 | 2,69% | - |
| 16.04.2026 | 10,21 | 10,32 | 10,17 | 10,23 | 2,33% | - |
| 15.04.2026 | 10,01 | 10,03 | 9,84 | 9,99 | 0,30% | 6,00 |
| 14.04.2026 | 9,99 | 10,10 | 9,93 | 9,96 | 0,18% | - |
| 13.04.2026 | 9,85 | 10,00 | 9,72 | 9,95 | -0,30% | - |
| 10.04.2026 | 9,93 | 10,02 | 9,86 | 9,98 | 1,24% | - |
| 09.04.2026 | 9,83 | 9,87 | 9,73 | 9,85 | 3,09% | - |
| 08.04.2026 | 9,61 | 9,75 | 9,54 | 9,56 | -0,62% | - |
| 07.04.2026 | 9,71 | 9,78 | 9,58 | 9,62 | -0,08% | - |
| 02.04.2026 | 9,68 | 9,70 | 9,53 | 9,63 | -1,03% | - |
| 01.04.2026 | 9,73 | 9,83 | 9,68 | 9,73 | 0,52% | - |
| 31.03.2026 | 9,90 | 9,90 | 9,68 | 9,68 | -1,28% | - |
| 30.03.2026 | 9,43 | 9,83 | 9,43 | 9,80 | 3,98% | - |
| 27.03.2026 | 9,48 | 9,48 | 9,33 | 9,43 | -0,53% | 28,00 |
| 26.03.2026 | 9,58 | 9,68 | 9,48 | 9,48 | -2,07% | - |
| 25.03.2026 | 9,68 | 9,73 | 9,63 | 9,68 | 0,26% | - |
| 24.03.2026 | 9,73 | 9,78 | 9,63 | 9,65 | 0,78% | - |
| 23.03.2026 | 9,58 | 9,58 | 9,53 | 9,58 | 0,00% | - |
| 20.03.2026 | 9,68 | 9,73 | 9,53 | 9,58 | -1,03% | - |
| 19.03.2026 | 9,78 | 9,78 | 9,60 | 9,68 | -1,53% | - |