9,125€
-1,96%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 9,33 | 9,49 | 9,04 | 9,11 | -2,16% | 249,00 |
| 20.02.2025 | 9,50 | 9,51 | 9,25 | 9,31 | -2,43% | 195,00 |
| 19.02.2025 | 9,70 | 9,73 | 9,30 | 9,54 | -1,38% | 2.922,00 |
| 18.02.2025 | 10,14 | 10,15 | 9,37 | 9,67 | -4,45% | 325,00 |
| 17.02.2025 | 10,10 | 10,23 | 9,95 | 10,12 | 2,08% | 186,00 |
| 14.02.2025 | 9,81 | 10,90 | 9,76 | 9,92 | 3,91% | 3.971,00 |
| 13.02.2025 | 9,34 | 9,64 | 9,32 | 9,54 | 1,89% | 675,00 |
| 12.02.2025 | 9,72 | 9,73 | 9,36 | 9,37 | -3,34% | 42,00 |
| 11.02.2025 | 9,80 | 9,92 | 9,57 | 9,69 | -1,44% | 1.979,00 |
| 10.02.2025 | 9,54 | 9,92 | 9,44 | 9,83 | 1,70% | 2.483,00 |
| 07.02.2025 | 9,74 | 9,83 | 9,45 | 9,67 | -0,62% | 942,00 |
| 06.02.2025 | 10,06 | 10,19 | 9,71 | 9,73 | -2,81% | - |
| 05.02.2025 | 9,92 | 10,09 | 9,86 | 10,01 | 0,87% | 200,00 |
| 04.02.2025 | 9,84 | 9,95 | 9,69 | 9,92 | 0,70% | 811,00 |
| 03.02.2025 | 10,16 | 10,25 | 9,76 | 9,85 | -3,18% | 112,00 |
| 31.01.2025 | 10,55 | 10,57 | 10,10 | 10,18 | -3,37% | 207,00 |
| 30.01.2025 | 10,28 | 10,63 | 10,20 | 10,53 | 2,83% | 254,00 |
| 29.01.2025 | 10,02 | 10,40 | 9,93 | 10,24 | 2,09% | 1.480,00 |
| 28.01.2025 | 10,55 | 10,61 | 10,01 | 10,03 | -4,84% | 124,00 |
| 27.01.2025 | 10,15 | 10,67 | 9,72 | 10,54 | 3,31% | 6.330,00 |
| 24.01.2025 | 10,30 | 10,31 | 10,09 | 10,21 | -1,26% | 51,00 |
| 23.01.2025 | 10,38 | 10,49 | 10,10 | 10,34 | -0,51% | 92,00 |
| 22.01.2025 | 10,48 | 10,60 | 10,24 | 10,39 | -0,48% | 660,00 |
| 21.01.2025 | 10,29 | 10,44 | 10,23 | 10,44 | 1,80% | 399,00 |
| 20.01.2025 | 10,33 | 10,37 | 10,22 | 10,25 | -0,92% | 267,00 |
| 17.01.2025 | 10,49 | 10,65 | 10,29 | 10,35 | -0,74% | 2.540,00 |
| 16.01.2025 | 10,44 | 10,47 | 10,24 | 10,43 | 0,17% | 51,00 |
| 15.01.2025 | 10,06 | 10,48 | 10,00 | 10,41 | 3,95% | 2.845,00 |
| 14.01.2025 | 9,95 | 10,15 | 9,86 | 10,01 | 0,73% | 1.307,00 |
| 13.01.2025 | 9,47 | 10,05 | 9,35 | 9,94 | 5,24% | 1.627,00 |
| 10.01.2025 | 9,53 | 9,57 | 9,28 | 9,44 | -0,58% | 1.162,00 |
| 09.01.2025 | 9,52 | 9,53 | 9,46 | 9,50 | 0,08% | 475,00 |
| 08.01.2025 | 9,51 | 9,65 | 9,39 | 9,49 | 0,24% | 4.188,00 |
| 07.01.2025 | 9,18 | 9,69 | 9,15 | 9,47 | 2,94% | 156,00 |
| 06.01.2025 | 9,08 | 9,46 | 8,97 | 9,20 | 1,53% | 413,00 |
| 03.01.2025 | 9,53 | 9,53 | 8,94 | 9,06 | -2,71% | 1.404,00 |
| 02.01.2025 | 9,15 | 9,49 | 9,15 | 9,31 | 2,76% | 1.042,00 |
| 30.12.2024 | 9,08 | 9,14 | 9,00 | 9,06 | -0,92% | 1.212,00 |
| 27.12.2024 | 9,15 | 9,30 | 9,03 | 9,15 | -2,65% | 2.456,00 |
| 23.12.2024 | 9,36 | 9,40 | 9,08 | 9,39 | 0,97% | 580,00 |
| 20.12.2024 | 9,57 | 9,61 | 9,30 | 9,30 | -1,91% | 1.967,00 |
| 19.12.2024 | 9,89 | 9,93 | 9,31 | 9,49 | -3,13% | 2.338,00 |
| 18.12.2024 | 10,30 | 10,41 | 9,74 | 9,79 | -4,99% | 868,00 |
| 17.12.2024 | 10,59 | 10,63 | 10,28 | 10,31 | -2,11% | 1.442,00 |
| 16.12.2024 | 10,71 | 10,80 | 10,41 | 10,53 | -2,09% | 539,00 |
| 13.12.2024 | 10,95 | 11,03 | 10,63 | 10,75 | -2,36% | 1.567,00 |
| 12.12.2024 | 11,06 | 11,17 | 10,87 | 11,01 | -0,41% | 2.484,00 |
| 11.12.2024 | 11,38 | 11,52 | 10,99 | 11,06 | -2,56% | 620,00 |
| 10.12.2024 | 11,35 | 11,57 | 10,95 | 11,35 | 0,13% | 1.226,00 |
| 09.12.2024 | 11,16 | 11,62 | 11,08 | 11,33 | 1,84% | 678,00 |
| 06.12.2024 | 11,16 | 11,47 | 11,00 | 11,13 | 0,27% | 276,00 |
| 05.12.2024 | 11,64 | 11,69 | 10,96 | 11,10 | -4,39% | 2.117,00 |
| 04.12.2024 | 11,92 | 12,03 | 11,56 | 11,61 | -2,52% | 190,00 |
| 03.12.2024 | 12,15 | 12,33 | 11,66 | 11,91 | -1,65% | 1.366,00 |
| 02.12.2024 | 11,95 | 12,11 | 11,71 | 12,11 | 1,68% | 590,00 |
| 29.11.2024 | 11,93 | 12,06 | 11,81 | 11,91 | -0,38% | 1.498,00 |
| 28.11.2024 | 11,94 | 11,96 | 11,57 | 11,95 | 0,25% | 6.474,00 |
| 27.11.2024 | 11,92 | 12,24 | 11,76 | 11,92 | 0,00% | 32,00 |
| 26.11.2024 | 12,44 | 12,61 | 11,91 | 11,92 | -4,02% | 1.479,00 |
| 25.11.2024 | 11,17 | 12,55 | 11,10 | 12,42 | 10,84% | 4.317,00 |
| 22.11.2024 | 10,91 | 11,39 | 10,85 | 11,21 | 3,08% | 722,00 |
| 21.11.2024 | 10,69 | 10,92 | 10,61 | 10,87 | 1,97% | - |
| 20.11.2024 | 10,84 | 10,96 | 10,58 | 10,66 | -1,23% | 471,00 |
| 19.11.2024 | 11,14 | 11,36 | 10,71 | 10,80 | -3,29% | 3.331,00 |
| 18.11.2024 | 11,19 | 11,30 | 11,01 | 11,16 | -0,80% | 309,00 |
| 15.11.2024 | 11,14 | 11,39 | 11,08 | 11,25 | 0,27% | 1.180,00 |
| 14.11.2024 | 11,36 | 11,88 | 11,20 | 11,22 | -2,56% | 101,00 |
| 13.11.2024 | 11,15 | 11,55 | 11,01 | 11,52 | 2,90% | 360,00 |
| 12.11.2024 | 11,34 | 11,36 | 11,08 | 11,19 | -0,84% | 3.110,00 |
| 11.11.2024 | 11,33 | 11,50 | 11,23 | 11,29 | -0,04% | 420,00 |
| 08.11.2024 | 11,28 | 11,40 | 11,05 | 11,29 | 0,44% | - |
| 07.11.2024 | 11,39 | 11,55 | 11,12 | 11,24 | -1,10% | 576,00 |
| 06.11.2024 | 11,77 | 12,05 | 11,04 | 11,37 | 0,04% | 1.553,00 |
| 05.11.2024 | 11,30 | 11,40 | 11,11 | 11,36 | 0,66% | 47,00 |
| 04.11.2024 | 11,07 | 11,53 | 10,93 | 11,29 | 1,71% | 1.424,00 |
| 01.11.2024 | 11,07 | 11,26 | 10,99 | 11,10 | 0,54% | 516,00 |
| 31.10.2024 | 11,14 | 11,32 | 11,01 | 11,04 | -1,21% | 1.201,00 |
| 30.10.2024 | 11,69 | 12,03 | 11,16 | 11,17 | -4,61% | 417,00 |
| 29.10.2024 | 11,25 | 12,18 | 10,78 | 11,71 | 10,60% | 2.387,00 |
| 28.10.2024 | 11,31 | 11,43 | 10,57 | 10,59 | -5,89% | 45,00 |
| 25.10.2024 | 11,34 | 11,54 | 11,22 | 11,25 | -0,57% | 1.200,00 |
| 24.10.2024 | 11,38 | 11,51 | 11,27 | 11,32 | -0,96% | 1.552,00 |
| 23.10.2024 | 11,40 | 11,56 | 11,28 | 11,43 | -0,31% | 412,00 |
| 22.10.2024 | 12,05 | 12,05 | 11,31 | 11,46 | -5,25% | 650,00 |
| 21.10.2024 | 12,48 | 12,59 | 12,04 | 12,10 | -3,16% | 809,00 |
| 18.10.2024 | 12,41 | 12,52 | 12,34 | 12,49 | 0,85% | 343,00 |
| 17.10.2024 | 12,39 | 12,54 | 12,24 | 12,39 | -0,48% | 296,00 |
| 16.10.2024 | 12,05 | 12,48 | 11,96 | 12,45 | 3,23% | 1.641,00 |
| 15.10.2024 | 11,89 | 12,38 | 11,79 | 12,06 | 1,73% | 419,00 |
| 14.10.2024 | 11,65 | 11,87 | 11,52 | 11,85 | 1,67% | 658,00 |
| 11.10.2024 | 11,60 | 11,76 | 11,53 | 11,66 | 0,30% | 1.360,00 |
| 10.10.2024 | 11,78 | 11,79 | 11,40 | 11,62 | -1,77% | 617,00 |
| 09.10.2024 | 11,93 | 11,99 | 11,65 | 11,83 | -1,13% | 269,00 |
| 08.10.2024 | 11,92 | 12,22 | 11,77 | 11,97 | -0,10% | 924,00 |
| 07.10.2024 | 12,25 | 12,30 | 11,82 | 11,98 | -2,28% | 1.119,00 |
| 04.10.2024 | 11,96 | 12,28 | 11,90 | 12,26 | 2,32% | 1.155,00 |
| 03.10.2024 | 12,21 | 12,23 | 11,78 | 11,98 | -1,82% | 813,00 |
| 02.10.2024 | 12,32 | 12,41 | 12,16 | 12,21 | -1,39% | 401,00 |
| 01.10.2024 | 12,22 | 12,48 | 12,15 | 12,38 | 0,92% | 108,00 |
| 30.09.2024 | 12,64 | 12,65 | 12,15 | 12,27 | -3,18% | 457,00 |