11,175€
-0,29%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 11,17 | 11,30 | 11,10 | 11,16 | -0,42% | 344,00 |
| 22.11.2024 | 10,91 | 11,39 | 10,85 | 11,21 | 3,08% | 722,00 |
| 21.11.2024 | 10,69 | 10,92 | 10,61 | 10,87 | 1,97% | - |
| 20.11.2024 | 10,84 | 10,96 | 10,58 | 10,66 | -1,23% | 471,00 |
| 19.11.2024 | 11,14 | 11,36 | 10,71 | 10,80 | -3,29% | 3.331,00 |
| 18.11.2024 | 11,19 | 11,30 | 11,01 | 11,16 | -0,80% | 309,00 |
| 15.11.2024 | 11,14 | 11,39 | 11,08 | 11,25 | 0,27% | 1.180,00 |
| 14.11.2024 | 11,36 | 11,88 | 11,20 | 11,22 | -2,56% | 101,00 |
| 13.11.2024 | 11,15 | 11,55 | 11,01 | 11,52 | 2,90% | 360,00 |
| 12.11.2024 | 11,34 | 11,36 | 11,08 | 11,19 | -0,84% | 3.110,00 |
| 11.11.2024 | 11,33 | 11,50 | 11,23 | 11,29 | -0,04% | 420,00 |
| 08.11.2024 | 11,28 | 11,40 | 11,05 | 11,29 | 0,44% | - |
| 07.11.2024 | 11,39 | 11,55 | 11,12 | 11,24 | -1,10% | 576,00 |
| 06.11.2024 | 11,77 | 12,05 | 11,04 | 11,37 | 0,04% | 1.553,00 |
| 05.11.2024 | 11,30 | 11,40 | 11,11 | 11,36 | 0,66% | 47,00 |
| 04.11.2024 | 11,07 | 11,53 | 10,93 | 11,29 | 1,71% | 1.424,00 |
| 01.11.2024 | 11,07 | 11,26 | 10,99 | 11,10 | 0,54% | 516,00 |
| 31.10.2024 | 11,14 | 11,32 | 11,01 | 11,04 | -1,21% | 1.201,00 |
| 30.10.2024 | 11,69 | 12,03 | 11,16 | 11,17 | -4,61% | 417,00 |
| 29.10.2024 | 11,25 | 12,18 | 10,78 | 11,71 | 10,60% | 2.387,00 |
| 28.10.2024 | 11,31 | 11,43 | 10,57 | 10,59 | -5,89% | 45,00 |
| 25.10.2024 | 11,34 | 11,54 | 11,22 | 11,25 | -0,57% | 1.200,00 |
| 24.10.2024 | 11,38 | 11,51 | 11,27 | 11,32 | -0,96% | 1.552,00 |
| 23.10.2024 | 11,40 | 11,56 | 11,28 | 11,43 | -0,31% | 412,00 |
| 22.10.2024 | 12,05 | 12,05 | 11,31 | 11,46 | -5,25% | 650,00 |
| 21.10.2024 | 12,48 | 12,59 | 12,04 | 12,10 | -3,16% | 809,00 |
| 18.10.2024 | 12,41 | 12,52 | 12,34 | 12,49 | 0,85% | 343,00 |
| 17.10.2024 | 12,39 | 12,54 | 12,24 | 12,39 | -0,48% | 296,00 |
| 16.10.2024 | 12,05 | 12,48 | 11,96 | 12,45 | 3,23% | 1.641,00 |
| 15.10.2024 | 11,89 | 12,38 | 11,79 | 12,06 | 1,73% | 419,00 |
| 14.10.2024 | 11,65 | 11,87 | 11,52 | 11,85 | 1,67% | 658,00 |
| 11.10.2024 | 11,60 | 11,76 | 11,53 | 11,66 | 0,30% | 1.360,00 |
| 10.10.2024 | 11,78 | 11,79 | 11,40 | 11,62 | -1,77% | 617,00 |
| 09.10.2024 | 11,93 | 11,99 | 11,65 | 11,83 | -1,13% | 269,00 |
| 08.10.2024 | 11,92 | 12,22 | 11,77 | 11,97 | -0,10% | 924,00 |
| 07.10.2024 | 12,25 | 12,30 | 11,82 | 11,98 | -2,28% | 1.119,00 |
| 04.10.2024 | 11,96 | 12,28 | 11,90 | 12,26 | 2,32% | 1.155,00 |
| 03.10.2024 | 12,21 | 12,23 | 11,78 | 11,98 | -1,82% | 813,00 |
| 02.10.2024 | 12,32 | 12,41 | 12,16 | 12,21 | -1,39% | 401,00 |
| 01.10.2024 | 12,22 | 12,48 | 12,15 | 12,38 | 0,92% | 108,00 |
| 30.09.2024 | 12,64 | 12,65 | 12,15 | 12,27 | -3,18% | 457,00 |
| 27.09.2024 | 12,20 | 12,74 | 12,04 | 12,67 | 3,85% | 1.824,00 |
| 26.09.2024 | 11,91 | 12,20 | 11,81 | 12,20 | 2,24% | 243,00 |
| 25.09.2024 | 12,22 | 12,28 | 11,90 | 11,93 | -2,63% | - |
| 24.09.2024 | 11,69 | 12,29 | 11,63 | 12,25 | 4,48% | 681,00 |
| 23.09.2024 | 11,82 | 11,93 | 11,63 | 11,73 | -1,01% | 93,00 |
| 20.09.2024 | 12,13 | 12,23 | 11,75 | 11,85 | -2,57% | - |
| 19.09.2024 | 11,90 | 12,34 | 11,88 | 12,16 | 2,66% | 2.259,00 |
| 18.09.2024 | 11,61 | 12,09 | 11,58 | 11,85 | 2,18% | 1.717,00 |
| 17.09.2024 | 11,53 | 11,79 | 11,41 | 11,59 | 0,61% | 833,00 |
| 16.09.2024 | 11,53 | 11,74 | 11,43 | 11,52 | 0,09% | 523,00 |
| 13.09.2024 | 10,73 | 11,53 | 10,73 | 11,51 | 6,94% | - |
| 12.09.2024 | 10,54 | 10,93 | 10,45 | 10,77 | 2,74% | 6.974,00 |
| 11.09.2024 | 10,45 | 10,54 | 10,06 | 10,48 | -0,38% | 415,00 |
| 10.09.2024 | 10,61 | 10,65 | 10,22 | 10,52 | -1,22% | - |
| 09.09.2024 | 10,52 | 10,76 | 10,30 | 10,65 | 1,38% | 558,00 |
| 06.09.2024 | 10,55 | 10,80 | 10,45 | 10,50 | -0,64% | 829,00 |
| 05.09.2024 | 10,72 | 10,78 | 10,48 | 10,57 | -1,63% | 15,00 |
| 04.09.2024 | 11,49 | 11,49 | 10,61 | 10,75 | -5,62% | 2.246,00 |
| 03.09.2024 | 11,41 | 11,60 | 11,18 | 11,39 | -0,26% | 816,00 |
| 02.09.2024 | 11,38 | 11,46 | 11,27 | 11,42 | -0,09% | 90,00 |
| 30.08.2024 | 11,47 | 11,64 | 11,35 | 11,43 | -0,33% | 150,00 |
| 29.08.2024 | 11,46 | 11,62 | 11,35 | 11,46 | 0,04% | 710,00 |
| 28.08.2024 | 11,53 | 11,62 | 11,35 | 11,46 | -0,54% | 840,00 |
| 27.08.2024 | 11,58 | 11,60 | 11,35 | 11,52 | -0,71% | 568,00 |
| 26.08.2024 | 11,31 | 11,66 | 11,22 | 11,60 | 2,70% | 489,00 |
| 23.08.2024 | 11,07 | 11,41 | 10,97 | 11,30 | 1,94% | 1.599,00 |
| 22.08.2024 | 11,19 | 11,26 | 11,07 | 11,08 | -0,69% | 228,00 |
| 21.08.2024 | 10,81 | 11,16 | 10,81 | 11,16 | 3,00% | 62,00 |
| 20.08.2024 | 11,21 | 11,29 | 10,83 | 10,84 | -3,13% | 1.463,00 |
| 19.08.2024 | 11,14 | 11,33 | 11,13 | 11,19 | 0,11% | 179,00 |
| 16.08.2024 | 11,41 | 11,44 | 11,14 | 11,17 | -2,06% | 246,00 |
| 15.08.2024 | 11,09 | 11,57 | 11,05 | 11,41 | 3,21% | 278,00 |
| 14.08.2024 | 11,34 | 11,44 | 10,92 | 11,05 | -2,04% | 40,00 |
| 13.08.2024 | 11,01 | 11,34 | 10,93 | 11,28 | 2,50% | 240,00 |
| 12.08.2024 | 11,34 | 11,45 | 10,93 | 11,01 | -3,10% | 321,00 |
| 09.08.2024 | 11,53 | 11,55 | 11,20 | 11,36 | -1,62% | 1.278,00 |
| 08.08.2024 | 11,36 | 11,80 | 11,27 | 11,55 | 0,13% | 660,00 |
| 07.08.2024 | 11,76 | 11,94 | 11,51 | 11,53 | -1,35% | 867,00 |
| 06.08.2024 | 11,71 | 12,06 | 11,45 | 11,69 | 1,04% | 30,00 |
| 05.08.2024 | 11,78 | 12,10 | 10,57 | 11,57 | -3,00% | 3.475,00 |
| 02.08.2024 | 11,85 | 12,55 | 11,28 | 11,93 | 0,13% | 616,00 |
| 01.08.2024 | 12,25 | 12,43 | 11,78 | 11,91 | -2,50% | 1.411,00 |
| 31.07.2024 | 12,46 | 12,62 | 12,22 | 12,22 | -1,83% | 700,00 |
| 30.07.2024 | 12,24 | 12,48 | 12,19 | 12,45 | 1,55% | 256,00 |
| 29.07.2024 | 12,23 | 12,35 | 12,09 | 12,26 | 0,39% | 996,00 |
| 26.07.2024 | 11,87 | 12,36 | 11,70 | 12,21 | 3,02% | 10.205,00 |
| 25.07.2024 | 11,41 | 11,99 | 11,30 | 11,85 | 4,13% | 328,00 |
| 24.07.2024 | 11,49 | 11,64 | 11,15 | 11,38 | -1,11% | 14.522,00 |
| 23.07.2024 | 11,82 | 11,94 | 11,48 | 11,51 | -2,71% | 538,00 |
| 22.07.2024 | 11,63 | 11,85 | 11,45 | 11,83 | 1,35% | 295,00 |
| 19.07.2024 | 11,70 | 11,78 | 11,43 | 11,67 | -0,26% | 72,00 |
| 18.07.2024 | 11,78 | 12,32 | 11,65 | 11,70 | -0,78% | 3.070,00 |
| 17.07.2024 | 11,53 | 11,94 | 11,25 | 11,79 | 2,41% | 2.517,00 |
| 16.07.2024 | 11,11 | 11,58 | 11,06 | 11,52 | 4,00% | 1.686,00 |
| 15.07.2024 | 11,25 | 11,38 | 11,05 | 11,07 | -2,16% | 1.821,00 |
| 12.07.2024 | 11,19 | 11,40 | 10,99 | 11,32 | 1,32% | 887,00 |
| 11.07.2024 | 10,38 | 11,19 | 10,24 | 11,17 | 7,27% | 1.669,00 |
| 10.07.2024 | 9,88 | 10,41 | 9,80 | 10,41 | 5,48% | 122,00 |
| 09.07.2024 | 10,16 | 10,22 | 9,82 | 9,87 | -2,98% | 1.804,00 |