46,700€
1,52%
Echtzeit-Aktienkurs MAXIMUS
Bid:
Ask:
Aktienkurse zur MAXIMUS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 45,70 | 46,60 | 45,40 | 46,10 | 0,22% | 60,00 |
| 28.09.2026 | 45,90 | 46,40 | 44,40 | 46,00 | -0,43% | 103,00 |
| 25.09.2026 | 46,40 | 46,80 | 45,80 | 46,20 | 0,43% | 65,00 |
| 24.09.2026 | 46,90 | 47,70 | 45,80 | 46,00 | -4,37% | - |
| 23.09.2026 | 48,40 | 48,50 | 48,10 | 48,10 | -0,62% | - |
| 22.09.2026 | 48,80 | 49,40 | 48,40 | 48,40 | -1,63% | - |
| 21.09.2026 | 49,10 | 49,50 | 48,60 | 49,20 | 0,00% | - |
| 18.09.2026 | 49,60 | 49,85 | 49,00 | 49,20 | -1,01% | - |
| 17.09.2026 | 50,40 | 52,00 | 49,50 | 49,70 | -0,90% | 150,00 |
| 16.09.2026 | 50,50 | 51,00 | 49,95 | 50,15 | 0,00% | 103,00 |
| 15.09.2026 | 51,25 | 52,00 | 50,15 | 50,15 | -3,09% | 1,00 |
| 14.09.2026 | 48,70 | 51,75 | 48,40 | 51,75 | 4,97% | - |
| 11.09.2026 | 48,90 | 49,40 | 48,40 | 49,30 | 1,44% | 70,00 |
| 10.09.2026 | 48,10 | 49,10 | 47,70 | 48,60 | 0,83% | - |
| 09.09.2026 | 48,50 | 48,60 | 47,60 | 48,20 | -0,62% | 100,00 |
| 08.09.2026 | 49,80 | 50,15 | 47,80 | 48,50 | -3,10% | - |
| 07.09.2026 | 49,60 | 50,05 | 49,40 | 50,05 | 0,91% | 1,00 |
| 04.09.2026 | 50,30 | 50,55 | 48,90 | 49,60 | -0,70% | - |
| 03.09.2026 | 49,60 | 51,25 | 49,40 | 49,95 | 0,50% | - |
| 02.09.2026 | 49,50 | 50,05 | 49,30 | 49,70 | -0,70% | - |
| 01.09.2026 | 50,50 | 50,75 | 49,30 | 50,05 | 0,70% | 1,00 |
| 31.08.2026 | 51,50 | 52,00 | 49,60 | 49,70 | -3,96% | 1,00 |
| 28.08.2026 | 51,30 | 52,50 | 51,00 | 51,75 | 0,98% | 194,00 |
| 27.08.2026 | 51,50 | 51,75 | 50,15 | 51,25 | 2,60% | 101,00 |
| 26.08.2026 | 50,05 | 50,40 | 49,40 | 49,95 | 0,00% | - |
| 25.08.2026 | 50,30 | 50,50 | 49,60 | 49,95 | -0,20% | 5,00 |
| 24.08.2026 | 49,50 | 50,15 | 49,40 | 50,05 | 1,32% | - |
| 21.08.2026 | 49,50 | 50,05 | 49,00 | 49,40 | 0,00% | 12,00 |
| 20.08.2026 | 50,30 | 50,30 | 49,30 | 49,40 | -0,60% | - |
| 19.08.2026 | 48,50 | 50,75 | 48,40 | 49,70 | 1,84% | 20,00 |
| 18.08.2026 | 46,70 | 49,20 | 46,40 | 48,80 | 3,83% | 1,00 |
| 17.08.2026 | 47,90 | 48,40 | 46,70 | 47,00 | -1,67% | 160,00 |
| 14.08.2026 | 48,20 | 49,00 | 47,60 | 47,80 | 0,00% | 132,00 |
| 13.08.2026 | 47,20 | 48,20 | 47,00 | 47,80 | 0,84% | 155,00 |
| 12.08.2026 | 47,10 | 47,80 | 46,30 | 47,40 | 0,42% | 81,00 |
| 11.08.2026 | 47,90 | 48,20 | 46,50 | 47,20 | -1,26% | 51,00 |
| 10.08.2026 | 52,00 | 52,00 | 47,80 | 47,80 | -7,63% | 6,00 |
| 07.08.2026 | 50,75 | 53,50 | 50,40 | 51,75 | 3,40% | - |
| 06.08.2026 | 54,75 | 55,50 | 47,80 | 50,05 | -8,17% | 38,00 |
| 05.08.2026 | 55,00 | 55,50 | 54,00 | 54,50 | -0,46% | - |
| 04.08.2026 | 54,00 | 55,00 | 53,25 | 54,75 | 1,39% | 50,00 |
| 03.08.2026 | 52,75 | 54,25 | 52,25 | 54,00 | 3,35% | - |
| 31.07.2026 | 53,50 | 53,50 | 51,75 | 52,25 | -0,48% | - |
| 30.07.2026 | 55,50 | 56,00 | 52,00 | 52,50 | -4,98% | 60,00 |
| 29.07.2026 | 55,25 | 56,00 | 55,00 | 55,25 | 0,00% | - |
| 28.07.2026 | 53,25 | 55,75 | 52,75 | 55,25 | 2,79% | - |
| 27.07.2026 | 53,00 | 54,50 | 52,50 | 53,75 | 2,38% | - |
| 24.07.2026 | 50,05 | 52,75 | 50,05 | 52,50 | 4,69% | - |
| 23.07.2026 | 50,30 | 51,25 | 49,85 | 50,15 | -0,20% | - |
| 22.07.2026 | 50,00 | 50,25 | 49,20 | 50,25 | -1,47% | 106,00 |
| 21.07.2026 | 51,25 | 51,50 | 51,00 | 51,00 | -0,49% | - |
| 20.07.2026 | 51,00 | 51,75 | 50,15 | 51,25 | -0,49% | - |
| 17.07.2026 | 50,75 | 51,50 | 50,40 | 51,50 | 0,00% | 10,00 |
| 16.07.2026 | 50,50 | 52,00 | 49,95 | 51,50 | 0,98% | - |
| 15.07.2026 | 50,50 | 52,25 | 49,95 | 51,00 | 0,99% | 191,00 |
| 14.07.2026 | 51,00 | 51,50 | 49,85 | 50,50 | -0,98% | 10,00 |
| 13.07.2026 | 48,90 | 51,25 | 48,90 | 51,00 | 2,82% | 94,00 |
| 10.07.2026 | 49,30 | 50,20 | 49,20 | 49,60 | 0,00% | 1,00 |
| 09.07.2026 | 50,05 | 50,50 | 48,70 | 49,60 | 0,00% | - |
| 08.07.2026 | 49,50 | 50,15 | 49,00 | 49,60 | 2,27% | - |
| 07.07.2026 | 48,50 | 49,20 | 48,50 | 48,50 | -1,22% | - |
| 06.07.2026 | 49,50 | 49,50 | 47,70 | 49,10 | -0,41% | - |
| 03.07.2026 | 49,30 | 49,40 | 49,20 | 49,30 | 0,82% | - |
| 02.07.2026 | 47,10 | 49,30 | 46,80 | 48,90 | 2,30% | - |
| 01.07.2026 | 46,90 | 48,50 | 46,80 | 47,80 | 1,70% | - |
| 30.06.2026 | 47,90 | 48,40 | 46,20 | 47,00 | -0,84% | 10,00 |
| 29.06.2026 | 48,50 | 48,60 | 47,20 | 47,40 | -1,04% | - |
| 26.06.2026 | 47,70 | 49,20 | 47,50 | 47,90 | -0,83% | - |
| 25.06.2026 | 50,50 | 51,00 | 48,10 | 48,30 | -3,50% | 199,00 |
| 24.06.2026 | 49,50 | 50,50 | 49,25 | 50,05 | 8,57% | - |
| 23.06.2026 | 46,30 | 46,40 | 46,00 | 46,10 | -2,74% | - |
| 22.06.2026 | 48,80 | 49,00 | 46,70 | 47,40 | -2,27% | - |
| 19.06.2026 | 48,50 | 48,60 | 48,40 | 48,50 | -1,42% | - |
| 18.06.2026 | 52,00 | 52,50 | 48,90 | 49,20 | -5,84% | - |
| 17.06.2026 | 53,00 | 53,00 | 52,00 | 52,25 | -0,95% | - |
| 16.06.2026 | 52,50 | 53,25 | 52,00 | 52,75 | -2,31% | 45,00 |
| 15.06.2026 | 55,00 | 55,50 | 53,25 | 54,00 | 0,47% | 2,00 |
| 12.06.2026 | 53,25 | 54,50 | 53,25 | 53,75 | 0,47% | - |
| 11.06.2026 | 53,75 | 54,00 | 52,75 | 53,50 | 0,00% | - |
| 10.06.2026 | 53,00 | 53,75 | 52,00 | 53,50 | 1,42% | 1,00 |
| 09.06.2026 | 52,00 | 53,00 | 52,00 | 52,75 | 1,93% | - |
| 08.06.2026 | 52,75 | 53,50 | 51,50 | 51,75 | -1,90% | - |
| 05.06.2026 | 51,50 | 53,75 | 51,50 | 52,75 | 0,48% | - |
| 04.06.2026 | 52,00 | 53,00 | 51,00 | 52,50 | 1,94% | - |
| 03.06.2026 | 52,50 | 53,00 | 50,05 | 51,50 | -1,90% | 10,00 |
| 02.06.2026 | 53,50 | 53,50 | 52,50 | 52,50 | -2,33% | - |
| 01.06.2026 | 53,50 | 54,00 | 52,50 | 53,75 | 0,94% | 196,00 |
| 29.05.2026 | 54,00 | 54,50 | 53,25 | 53,25 | -0,47% | - |
| 28.05.2026 | 53,00 | 53,50 | 53,00 | 53,50 | 1,42% | 24,00 |
| 27.05.2026 | 52,25 | 53,50 | 52,25 | 52,75 | 0,96% | - |
| 26.05.2026 | 53,25 | 53,25 | 51,75 | 52,25 | -2,34% | - |
| 25.05.2026 | 53,25 | 54,00 | 53,00 | 53,50 | 1,42% | 25,00 |
| 22.05.2026 | 53,00 | 53,50 | 52,75 | 52,75 | 0,00% | - |
| 21.05.2026 | 51,75 | 53,25 | 50,50 | 52,75 | 1,93% | 88,00 |
| 20.05.2026 | 51,75 | 52,50 | 49,90 | 51,75 | 0,49% | 84,00 |
| 19.05.2026 | 51,25 | 52,50 | 51,00 | 51,50 | 0,00% | - |
| 18.05.2026 | 50,50 | 52,50 | 50,50 | 51,50 | 1,98% | - |
| 15.05.2026 | 50,50 | 52,00 | 50,30 | 50,50 | -1,94% | 1,00 |
| 14.05.2026 | 51,00 | 52,25 | 50,50 | 51,50 | 1,98% | 15,00 |
| 13.05.2026 | 52,50 | 53,00 | 49,00 | 50,50 | -3,35% | 2,00 |