29,100€
Echtzeit-Aktienkurs Pacira BioSciences
Bid:
Ask:
Aktienkurse zur Pacira BioSciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2023 | 29,30 | 29,50 | 28,70 | 29,10 | 0,00% | - |
| 28.09.2023 | 29,30 | 29,70 | 28,90 | 29,10 | -1,36% | - |
| 27.09.2023 | 31,50 | 31,70 | 29,50 | 29,50 | -5,75% | - |
| 26.09.2023 | 30,90 | 31,50 | 30,70 | 31,30 | 1,29% | - |
| 25.09.2023 | 31,30 | 31,30 | 30,90 | 30,90 | -0,64% | - |
| 22.09.2023 | 31,70 | 31,90 | 30,90 | 31,10 | -1,27% | - |
| 21.09.2023 | 32,30 | 32,30 | 31,50 | 31,50 | -2,48% | - |
| 20.09.2023 | 31,30 | 32,90 | 31,10 | 32,30 | 2,54% | - |
| 19.09.2023 | 30,90 | 31,50 | 30,50 | 31,50 | 1,94% | - |
| 18.09.2023 | 31,50 | 31,80 | 30,70 | 30,90 | -1,90% | - |
| 15.09.2023 | 32,70 | 32,70 | 31,50 | 31,50 | -3,67% | - |
| 14.09.2023 | 32,10 | 32,70 | 31,80 | 32,70 | 2,51% | - |
| 13.09.2023 | 31,50 | 31,90 | 31,10 | 31,90 | 1,27% | - |
| 12.09.2023 | 31,10 | 31,70 | 30,50 | 31,50 | 1,94% | - |
| 11.09.2023 | 31,50 | 31,80 | 30,90 | 30,90 | -1,90% | - |
| 08.09.2023 | 31,90 | 32,10 | 31,30 | 31,50 | -1,25% | - |
| 07.09.2023 | 32,50 | 32,70 | 31,90 | 31,90 | -1,85% | - |
| 06.09.2023 | 32,30 | 32,70 | 32,10 | 32,50 | 0,00% | - |
| 05.09.2023 | 32,90 | 33,10 | 32,20 | 32,50 | -1,22% | - |
| 04.09.2023 | 32,90 | 33,10 | 32,90 | 32,90 | -0,60% | - |
| 01.09.2023 | 32,50 | 33,90 | 32,50 | 33,10 | 1,85% | - |
| 31.08.2023 | 32,50 | 33,30 | 32,30 | 32,50 | 0,00% | - |
| 30.08.2023 | 32,50 | 32,60 | 32,10 | 32,50 | 0,00% | - |
| 29.08.2023 | 33,70 | 34,10 | 32,50 | 32,50 | -4,13% | - |
| 28.08.2023 | 34,50 | 35,00 | 33,70 | 33,90 | -1,17% | - |
| 25.08.2023 | 34,50 | 35,20 | 33,90 | 34,30 | -0,58% | - |
| 24.08.2023 | 34,90 | 35,00 | 34,10 | 34,50 | 0,58% | - |
| 23.08.2023 | 35,10 | 36,40 | 34,30 | 34,30 | -1,72% | 125,00 |
| 22.08.2023 | 34,50 | 35,10 | 34,50 | 34,90 | 0,58% | - |
| 21.08.2023 | 34,70 | 34,90 | 34,10 | 34,70 | 0,00% | - |
| 18.08.2023 | 33,50 | 34,90 | 33,30 | 34,70 | 3,58% | - |
| 17.08.2023 | 34,10 | 34,40 | 33,30 | 33,50 | -1,76% | - |
| 16.08.2023 | 34,10 | 34,30 | 33,60 | 34,10 | -0,58% | 10,00 |
| 15.08.2023 | 33,70 | 34,30 | 33,20 | 34,30 | 2,39% | - |
| 14.08.2023 | 34,30 | 34,60 | 33,10 | 33,50 | -2,90% | - |
| 11.08.2023 | 34,50 | 34,90 | 33,90 | 34,50 | 0,58% | - |
| 10.08.2023 | 34,70 | 35,10 | 34,10 | 34,30 | -1,15% | - |
| 09.08.2023 | 34,90 | 34,90 | 33,70 | 34,70 | -0,57% | - |
| 08.08.2023 | 34,50 | 35,90 | 34,50 | 34,90 | 1,16% | - |
| 07.08.2023 | 36,10 | 36,10 | 34,10 | 34,50 | -4,43% | - |
| 04.08.2023 | 35,70 | 36,50 | 35,20 | 36,10 | 2,27% | - |
| 03.08.2023 | 33,50 | 35,50 | 33,30 | 35,30 | 4,75% | - |
| 02.08.2023 | 32,50 | 34,20 | 31,10 | 33,70 | 2,43% | 30,00 |
| 01.08.2023 | 33,10 | 33,50 | 32,70 | 32,90 | -0,60% | - |
| 31.07.2023 | 32,50 | 33,10 | 32,10 | 33,10 | 1,85% | - |
| 28.07.2023 | 33,10 | 33,30 | 32,50 | 32,50 | -1,22% | - |
| 27.07.2023 | 32,90 | 33,50 | 32,70 | 32,90 | 0,61% | - |
| 26.07.2023 | 33,50 | 33,70 | 32,70 | 32,70 | -2,39% | - |
| 25.07.2023 | 33,30 | 33,70 | 32,90 | 33,50 | 0,00% | - |
| 24.07.2023 | 33,30 | 34,10 | 33,20 | 33,50 | 1,21% | - |
| 21.07.2023 | 33,90 | 34,30 | 32,50 | 33,10 | -2,36% | - |
| 20.07.2023 | 32,70 | 34,90 | 32,50 | 33,90 | 3,04% | - |
| 19.07.2023 | 33,30 | 33,90 | 32,90 | 32,90 | -0,60% | - |
| 18.07.2023 | 33,50 | 34,10 | 33,10 | 33,10 | -1,19% | - |
| 17.07.2023 | 33,10 | 33,90 | 32,90 | 33,50 | 0,60% | - |
| 14.07.2023 | 33,30 | 33,70 | 32,90 | 33,30 | 0,00% | - |
| 13.07.2023 | 32,90 | 33,70 | 32,70 | 33,30 | 1,22% | - |
| 12.07.2023 | 34,10 | 34,40 | 32,70 | 32,90 | -3,52% | - |
| 11.07.2023 | 33,10 | 34,50 | 33,10 | 34,10 | 3,02% | - |
| 10.07.2023 | 34,30 | 34,70 | 32,90 | 33,10 | -4,06% | - |
| 07.07.2023 | 35,10 | 35,30 | 34,50 | 34,50 | -1,71% | - |
| 06.07.2023 | 35,50 | 35,70 | 34,90 | 35,10 | -1,68% | - |
| 05.07.2023 | 36,70 | 36,70 | 35,50 | 35,70 | -2,72% | - |
| 03.07.2023 | 36,70 | 37,10 | 36,60 | 36,70 | 0,00% | - |
| 30.06.2023 | 36,50 | 36,90 | 36,40 | 36,70 | 1,10% | - |
| 29.06.2023 | 36,70 | 36,80 | 35,70 | 36,30 | -1,09% | - |
| 28.06.2023 | 36,30 | 37,30 | 35,50 | 36,70 | 1,10% | - |
| 27.06.2023 | 36,30 | 36,50 | 35,80 | 36,30 | 0,00% | - |
| 26.06.2023 | 36,70 | 36,90 | 35,90 | 36,30 | -1,09% | - |
| 23.06.2023 | 35,90 | 36,90 | 35,70 | 36,70 | 1,10% | - |
| 22.06.2023 | 36,50 | 37,10 | 35,50 | 36,30 | -1,09% | - |
| 21.06.2023 | 37,50 | 38,00 | 36,70 | 36,70 | -2,13% | - |
| 20.06.2023 | 37,50 | 38,10 | 37,20 | 37,50 | -0,27% | 66,00 |
| 19.06.2023 | 37,50 | 37,70 | 37,50 | 37,60 | -0,27% | - |
| 16.06.2023 | 36,80 | 37,70 | 36,70 | 37,70 | 2,72% | - |
| 15.06.2023 | 35,70 | 36,70 | 35,30 | 36,70 | 2,80% | - |
| 14.06.2023 | 34,30 | 36,10 | 34,10 | 35,70 | 4,08% | - |
| 13.06.2023 | 33,70 | 34,50 | 33,40 | 34,30 | 1,78% | - |
| 12.06.2023 | 33,70 | 33,90 | 33,20 | 33,70 | 0,60% | - |
| 09.06.2023 | 34,30 | 34,90 | 33,50 | 33,50 | -2,33% | - |
| 08.06.2023 | 34,90 | 35,10 | 34,10 | 34,30 | -2,28% | - |
| 07.06.2023 | 36,50 | 37,00 | 34,70 | 35,10 | -4,36% | - |
| 06.06.2023 | 35,90 | 36,90 | 35,90 | 36,70 | 2,80% | - |
| 05.06.2023 | 36,50 | 36,60 | 35,40 | 35,70 | -2,19% | - |
| 02.06.2023 | 35,30 | 36,70 | 35,30 | 36,50 | 3,40% | - |
| 01.06.2023 | 35,50 | 35,70 | 34,40 | 35,30 | -1,12% | - |
| 31.05.2023 | 36,70 | 37,60 | 35,50 | 35,70 | -2,72% | - |
| 30.05.2023 | 37,10 | 37,30 | 36,50 | 36,70 | -1,08% | - |
| 29.05.2023 | 36,90 | 37,10 | 36,90 | 37,10 | 0,54% | - |
| 26.05.2023 | 36,90 | 37,20 | 36,70 | 36,90 | -0,54% | - |
| 25.05.2023 | 38,20 | 38,70 | 36,90 | 37,10 | -1,07% | 4,00 |
| 24.05.2023 | 38,50 | 39,00 | 37,50 | 37,50 | -2,60% | - |
| 23.05.2023 | 38,50 | 39,50 | 38,30 | 38,50 | 0,00% | - |
| 22.05.2023 | 37,70 | 38,60 | 37,60 | 38,50 | 1,58% | - |
| 19.05.2023 | 37,80 | 38,10 | 37,10 | 37,90 | 1,61% | - |
| 18.05.2023 | 37,30 | 37,90 | 36,90 | 37,30 | 0,00% | - |
| 17.05.2023 | 38,10 | 38,30 | 37,10 | 37,30 | -2,10% | - |
| 16.05.2023 | 39,10 | 39,10 | 37,90 | 38,10 | -3,05% | - |
| 15.05.2023 | 38,70 | 39,50 | 38,30 | 39,30 | 1,55% | - |
| 12.05.2023 | 38,50 | 38,90 | 38,30 | 38,70 | 1,04% | - |