1,245€
2,05%
Echtzeit-Aktienkurs TrueCar Inc.
Bid:
Ask:
Aktienkurse zur TrueCar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,21 | 1,26 | 1,21 | 1,25 | 2,46% | - |
| 05.06.2025 | 1,23 | 1,25 | 1,20 | 1,22 | 0,00% | - |
| 04.06.2025 | 1,28 | 1,33 | 1,21 | 1,22 | -4,69% | - |
| 03.06.2025 | 1,32 | 1,35 | 1,27 | 1,28 | -2,66% | - |
| 02.06.2025 | 1,27 | 1,34 | 1,23 | 1,32 | 2,73% | - |
| 30.05.2025 | 1,30 | 1,31 | 1,27 | 1,28 | -1,54% | - |
| 29.05.2025 | 1,47 | 1,47 | 1,30 | 1,30 | -10,03% | - |
| 28.05.2025 | 1,45 | 1,46 | 1,40 | 1,45 | 0,00% | 800,00 |
| 27.05.2025 | 1,33 | 1,45 | 1,32 | 1,45 | 9,06% | - |
| 26.05.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 23.05.2025 | 1,38 | 1,39 | 1,29 | 1,32 | -5,73% | - |
| 22.05.2025 | 1,46 | 1,47 | 1,39 | 1,40 | -5,42% | - |
| 21.05.2025 | 1,41 | 1,50 | 1,38 | 1,48 | 3,51% | 1.000,00 |
| 20.05.2025 | 1,48 | 1,51 | 1,40 | 1,43 | -4,36% | - |
| 19.05.2025 | 1,43 | 1,54 | 1,37 | 1,49 | 2,41% | - |
| 16.05.2025 | 1,40 | 1,46 | 1,37 | 1,46 | 3,93% | - |
| 15.05.2025 | 1,34 | 1,41 | 1,33 | 1,40 | 4,09% | - |
| 14.05.2025 | 1,30 | 1,36 | 1,27 | 1,35 | 3,46% | - |
| 13.05.2025 | 1,33 | 1,38 | 1,30 | 1,30 | -2,99% | - |
| 12.05.2025 | 1,25 | 1,39 | 1,25 | 1,34 | 8,06% | - |
| 09.05.2025 | 1,29 | 1,33 | 1,23 | 1,24 | -3,50% | - |
| 08.05.2025 | 1,18 | 1,30 | 1,12 | 1,29 | 9,83% | - |
| 07.05.2025 | 1,19 | 1,23 | 1,17 | 1,17 | -2,50% | - |
| 06.05.2025 | 1,31 | 1,33 | 0,93 | 1,20 | -8,05% | - |
| 05.05.2025 | 1,37 | 1,39 | 1,31 | 1,31 | -5,78% | - |
| 02.05.2025 | 1,33 | 1,41 | 1,31 | 1,39 | 3,75% | - |
| 30.04.2025 | 1,40 | 1,41 | 1,28 | 1,34 | -4,30% | - |
| 29.04.2025 | 1,38 | 1,43 | 1,35 | 1,40 | 1,09% | - |
| 28.04.2025 | 1,37 | 1,40 | 1,32 | 1,38 | 1,47% | - |
| 25.04.2025 | 1,36 | 1,38 | 1,30 | 1,36 | 1,49% | - |
| 24.04.2025 | 1,23 | 1,36 | 1,21 | 1,34 | 8,94% | - |
| 23.04.2025 | 1,21 | 1,26 | 1,19 | 1,23 | 3,36% | - |
| 22.04.2025 | 1,12 | 1,21 | 1,12 | 1,19 | 5,31% | - |
| 17.04.2025 | 1,16 | 1,18 | 1,11 | 1,13 | -2,16% | - |
| 16.04.2025 | 1,13 | 1,17 | 1,11 | 1,16 | -0,43% | - |
| 15.04.2025 | 1,19 | 1,26 | 1,15 | 1,16 | -2,11% | - |
| 14.04.2025 | 1,27 | 1,30 | 1,18 | 1,19 | -7,06% | - |
| 11.04.2025 | 1,30 | 1,30 | 1,23 | 1,28 | -1,92% | - |
| 10.04.2025 | 1,45 | 1,46 | 1,28 | 1,30 | -10,65% | - |
| 09.04.2025 | 1,24 | 1,50 | 1,22 | 1,46 | 15,02% | - |
| 08.04.2025 | 1,31 | 1,34 | 1,25 | 1,27 | -1,56% | - |
| 07.04.2025 | 1,25 | 1,39 | 1,20 | 1,29 | -0,39% | - |
| 04.04.2025 | 1,36 | 1,38 | 1,22 | 1,29 | -6,86% | - |
| 03.04.2025 | 1,51 | 1,52 | 1,37 | 1,39 | -10,36% | - |
| 02.04.2025 | 1,58 | 1,62 | 1,53 | 1,55 | -1,90% | - |
| 01.04.2025 | 1,46 | 1,65 | 1,44 | 1,58 | 7,51% | - |
| 31.03.2025 | 1,47 | 1,47 | 1,40 | 1,47 | 0,00% | - |
| 28.03.2025 | 1,50 | 1,50 | 1,40 | 1,47 | -3,62% | - |
| 27.03.2025 | 1,68 | 1,68 | 1,49 | 1,52 | -8,71% | - |
| 26.03.2025 | 1,72 | 1,80 | 1,64 | 1,67 | -1,77% | - |
| 25.03.2025 | 1,74 | 1,78 | 1,69 | 1,70 | -2,87% | - |
| 24.03.2025 | 1,67 | 1,77 | 1,65 | 1,75 | 6,08% | 75,00 |
| 21.03.2025 | 1,62 | 1,66 | 1,58 | 1,65 | 1,86% | - |
| 20.03.2025 | 1,61 | 1,67 | 1,55 | 1,62 | 1,25% | - |
| 19.03.2025 | 1,61 | 1,62 | 1,56 | 1,60 | 0,00% | - |
| 18.03.2025 | 1,67 | 1,68 | 1,59 | 1,60 | -3,63% | - |
| 17.03.2025 | 1,72 | 1,75 | 1,66 | 1,66 | -4,61% | - |
| 14.03.2025 | 1,77 | 1,82 | 1,73 | 1,74 | -1,70% | - |
| 13.03.2025 | 1,88 | 1,89 | 1,76 | 1,77 | -5,36% | - |
| 12.03.2025 | 1,83 | 1,94 | 1,82 | 1,87 | 2,19% | - |
| 11.03.2025 | 1,74 | 1,86 | 1,72 | 1,83 | 4,58% | - |
| 10.03.2025 | 1,95 | 1,95 | 1,74 | 1,75 | -10,28% | 3.055,00 |
| 07.03.2025 | 2,00 | 2,03 | 1,93 | 1,95 | -3,23% | 1.000,00 |
| 06.03.2025 | 2,08 | 2,08 | 1,99 | 2,01 | -3,83% | - |
| 05.03.2025 | 2,08 | 2,09 | 2,01 | 2,09 | 0,00% | - |
| 04.03.2025 | 2,10 | 2,13 | 2,03 | 2,09 | -0,95% | - |
| 03.03.2025 | 2,25 | 2,29 | 2,11 | 2,11 | -7,05% | - |
| 28.02.2025 | 2,17 | 2,27 | 2,13 | 2,27 | 4,61% | - |
| 27.02.2025 | 2,25 | 2,27 | 2,15 | 2,17 | -3,56% | - |
| 26.02.2025 | 2,43 | 2,43 | 2,07 | 2,25 | 0,90% | - |
| 25.02.2025 | 2,25 | 2,33 | 2,17 | 2,23 | -0,89% | - |
| 24.02.2025 | 2,39 | 2,48 | 2,23 | 2,25 | -6,64% | - |
| 21.02.2025 | 2,50 | 2,58 | 2,37 | 2,41 | -5,49% | - |
| 20.02.2025 | 2,67 | 2,77 | 2,43 | 2,55 | -4,49% | - |
| 19.02.2025 | 2,81 | 3,01 | 2,41 | 2,67 | -13,59% | 800,00 |
| 18.02.2025 | 3,18 | 3,30 | 2,99 | 3,09 | -3,13% | - |
| 17.02.2025 | 3,19 | 3,19 | 3,19 | 3,19 | 0,00% | - |
| 14.02.2025 | 3,23 | 3,25 | 3,15 | 3,19 | 0,00% | - |
| 13.02.2025 | 3,25 | 3,32 | 3,15 | 3,19 | -1,85% | - |
| 12.02.2025 | 3,25 | 3,29 | 3,17 | 3,25 | -0,61% | - |
| 11.02.2025 | 3,30 | 3,37 | 3,25 | 3,27 | -0,61% | - |
| 10.02.2025 | 3,23 | 3,37 | 3,23 | 3,29 | 1,86% | - |
| 07.02.2025 | 3,27 | 3,33 | 3,21 | 3,23 | -1,22% | - |
| 06.02.2025 | 3,43 | 3,45 | 3,23 | 3,27 | -4,11% | - |
| 05.02.2025 | 3,31 | 3,43 | 3,19 | 3,41 | 3,02% | - |
| 04.02.2025 | 3,21 | 3,33 | 3,15 | 3,31 | 2,48% | - |
| 03.02.2025 | 3,31 | 3,33 | 3,19 | 3,23 | -3,00% | 1.000,00 |
| 31.01.2025 | 3,58 | 3,60 | 3,29 | 3,33 | -7,24% | - |
| 30.01.2025 | 3,49 | 3,67 | 3,42 | 3,59 | 2,28% | - |
| 29.01.2025 | 3,50 | 3,52 | 3,41 | 3,51 | -0,57% | 1.200,00 |
| 28.01.2025 | 3,50 | 3,60 | 3,47 | 3,53 | -1,67% | 800,00 |
| 27.01.2025 | 3,44 | 3,61 | 3,38 | 3,59 | 3,46% | 1.000,00 |
| 24.01.2025 | 3,38 | 3,47 | 3,31 | 3,47 | 2,36% | - |
| 23.01.2025 | 3,31 | 3,39 | 3,25 | 3,39 | 2,42% | - |
| 22.01.2025 | 3,33 | 3,35 | 3,24 | 3,31 | 0,00% | - |
| 21.01.2025 | 3,32 | 3,37 | 3,31 | 3,31 | -0,30% | - |
| 20.01.2025 | 3,35 | 3,35 | 3,32 | 3,32 | -1,48% | - |
| 17.01.2025 | 3,34 | 3,40 | 3,27 | 3,37 | 0,60% | - |
| 16.01.2025 | 3,38 | 3,52 | 3,29 | 3,35 | -0,59% | - |
| 15.01.2025 | 3,17 | 3,37 | 3,17 | 3,37 | 6,31% | - |