2,060€
66,80%
Echtzeit-Aktienkurs TrueCar Inc.
Bid:
Ask:
Aktienkurse zur TrueCar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 1,26 | 1,29 | 1,23 | 1,24 | -10,18% | - |
| 08.10.2025 | 1,35 | 1,38 | 1,35 | 1,38 | -7,72% | - |
| 02.10.2025 | 1,46 | 1,51 | 1,44 | 1,49 | -3,87% | - |
| 01.10.2025 | 1,56 | 1,59 | 1,55 | 1,55 | 0,32% | - |
| 30.09.2025 | 1,65 | 1,66 | 1,53 | 1,55 | -8,85% | - |
| 29.09.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -1,17% | - |
| 26.09.2025 | 1,73 | 1,79 | 1,72 | 1,72 | -15,52% | - |
| 22.09.2025 | 1,97 | 2,03 | 1,96 | 2,03 | 7,12% | - |
| 18.09.2025 | 1,90 | 1,90 | 1,89 | 1,90 | 1,61% | - |
| 17.09.2025 | 1,93 | 1,97 | 1,87 | 1,87 | -2,36% | - |
| 16.09.2025 | 2,03 | 2,06 | 1,90 | 1,91 | -9,05% | - |
| 15.09.2025 | 2,07 | 2,11 | 2,07 | 2,10 | 21,39% | - |
| 10.09.2025 | 1,83 | 1,87 | 1,73 | 1,73 | -5,98% | - |
| 09.09.2025 | 1,87 | 1,92 | 1,82 | 1,84 | 0,55% | - |
| 08.09.2025 | 1,85 | 1,85 | 1,78 | 1,83 | -1,08% | 360,00 |
| 05.09.2025 | 1,82 | 1,86 | 1,78 | 1,85 | 2,78% | - |
| 04.09.2025 | 1,77 | 1,81 | 1,73 | 1,80 | 0,56% | - |
| 03.09.2025 | 1,81 | 1,85 | 1,77 | 1,79 | -1,92% | - |
| 02.09.2025 | 1,88 | 1,89 | 1,81 | 1,83 | -2,93% | - |
| 01.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,79% | - |
| 29.08.2025 | 1,86 | 1,90 | 1,80 | 1,90 | 1,88% | - |
| 28.08.2025 | 1,83 | 1,97 | 1,82 | 1,86 | 2,20% | 1.000,00 |
| 27.08.2025 | 1,70 | 1,84 | 1,70 | 1,82 | 7,37% | - |
| 26.08.2025 | 1,69 | 1,80 | 1,68 | 1,70 | 0,00% | - |
| 25.08.2025 | 1,73 | 1,74 | 1,69 | 1,70 | -1,45% | - |
| 22.08.2025 | 1,65 | 1,72 | 1,63 | 1,72 | 4,56% | - |
| 21.08.2025 | 1,61 | 1,65 | 1,60 | 1,65 | 2,49% | - |
| 20.08.2025 | 1,61 | 1,63 | 1,56 | 1,61 | -0,31% | - |
| 19.08.2025 | 1,64 | 1,64 | 1,59 | 1,61 | -2,42% | - |
| 18.08.2025 | 1,60 | 1,66 | 1,58 | 1,65 | 2,80% | - |
| 15.08.2025 | 1,61 | 1,64 | 1,57 | 1,61 | -0,31% | - |
| 14.08.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -3,59% | - |
| 13.08.2025 | 1,62 | 1,69 | 1,62 | 1,67 | 2,77% | - |
| 12.08.2025 | 1,63 | 1,70 | 1,62 | 1,63 | -0,61% | - |
| 11.08.2025 | 1,76 | 1,78 | 1,64 | 1,64 | -7,89% | - |
| 08.08.2025 | 1,78 | 1,95 | 1,72 | 1,78 | 0,28% | 5.309,00 |
| 07.08.2025 | 1,69 | 1,96 | 1,66 | 1,77 | 5,67% | 10,00 |
| 06.08.2025 | 1,40 | 1,71 | 1,36 | 1,68 | 21,38% | - |
| 05.08.2025 | 1,52 | 1,58 | 1,34 | 1,38 | -8,91% | - |
| 04.08.2025 | 1,52 | 1,55 | 1,47 | 1,52 | -0,66% | - |
| 01.08.2025 | 1,60 | 1,60 | 1,46 | 1,53 | -4,39% | - |
| 31.07.2025 | 1,69 | 1,70 | 1,58 | 1,60 | -5,90% | - |
| 30.07.2025 | 1,61 | 1,73 | 1,60 | 1,70 | 6,94% | - |
| 29.07.2025 | 1,69 | 1,72 | 1,55 | 1,59 | -5,37% | - |
| 28.07.2025 | 1,68 | 1,74 | 1,68 | 1,68 | 1,21% | - |
| 25.07.2025 | 1,67 | 1,72 | 1,66 | 1,66 | -0,90% | - |
| 24.07.2025 | 1,76 | 1,77 | 1,66 | 1,67 | -4,84% | - |
| 23.07.2025 | 1,74 | 1,77 | 1,71 | 1,76 | 1,74% | - |
| 22.07.2025 | 1,68 | 1,74 | 1,67 | 1,73 | 2,99% | - |
| 21.07.2025 | 1,70 | 1,73 | 1,67 | 1,68 | -1,47% | - |
| 18.07.2025 | 1,68 | 1,72 | 1,67 | 1,70 | 0,89% | - |
| 17.07.2025 | 1,70 | 1,71 | 1,68 | 1,69 | -1,17% | - |
| 16.07.2025 | 1,67 | 1,72 | 1,67 | 1,71 | 1,19% | - |
| 15.07.2025 | 1,67 | 1,72 | 1,67 | 1,69 | 0,60% | - |
| 14.07.2025 | 1,66 | 1,69 | 1,64 | 1,68 | 0,00% | 250,00 |
| 11.07.2025 | 1,67 | 1,68 | 1,64 | 1,68 | -0,30% | - |
| 10.07.2025 | 1,69 | 1,74 | 1,68 | 1,68 | -0,30% | - |
| 09.07.2025 | 1,62 | 1,69 | 1,61 | 1,69 | 3,06% | - |
| 08.07.2025 | 1,53 | 1,64 | 1,52 | 1,64 | 9,00% | - |
| 07.07.2025 | 1,62 | 1,62 | 1,45 | 1,50 | -7,12% | - |
| 04.07.2025 | 1,61 | 1,62 | 1,61 | 1,62 | -0,31% | - |
| 03.07.2025 | 1,56 | 1,67 | 1,56 | 1,62 | 4,18% | - |
| 02.07.2025 | 1,56 | 1,60 | 1,52 | 1,56 | 0,00% | - |
| 01.07.2025 | 1,61 | 1,62 | 1,53 | 1,56 | -4,31% | - |
| 30.06.2025 | 1,69 | 1,76 | 1,59 | 1,63 | -2,40% | - |
| 27.06.2025 | 1,51 | 1,67 | 1,50 | 1,67 | 11,37% | - |
| 26.06.2025 | 1,51 | 1,51 | 1,47 | 1,50 | -0,66% | - |
| 25.06.2025 | 1,56 | 1,58 | 1,50 | 1,51 | -2,59% | - |
| 24.06.2025 | 1,48 | 1,58 | 1,48 | 1,55 | 5,46% | - |
| 23.06.2025 | 1,48 | 1,54 | 1,43 | 1,47 | -0,68% | - |
| 20.06.2025 | 1,43 | 1,49 | 1,41 | 1,48 | 4,24% | - |
| 19.06.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,70% | - |
| 18.06.2025 | 1,40 | 1,45 | 1,33 | 1,43 | 1,42% | - |
| 17.06.2025 | 1,38 | 1,42 | 1,35 | 1,41 | 2,93% | - |
| 16.06.2025 | 1,29 | 1,40 | 1,29 | 1,37 | 5,41% | - |
| 13.06.2025 | 1,32 | 1,33 | 1,26 | 1,30 | -1,52% | - |
| 12.06.2025 | 1,39 | 1,40 | 1,32 | 1,32 | -7,07% | - |
| 11.06.2025 | 1,37 | 1,44 | 1,34 | 1,42 | 4,04% | - |
| 10.06.2025 | 1,26 | 1,37 | 1,25 | 1,36 | 7,94% | - |
| 09.06.2025 | 1,23 | 1,28 | 1,21 | 1,26 | 0,80% | - |
| 06.06.2025 | 1,21 | 1,26 | 1,21 | 1,25 | 2,46% | - |
| 05.06.2025 | 1,23 | 1,25 | 1,20 | 1,22 | 0,00% | - |
| 04.06.2025 | 1,28 | 1,33 | 1,21 | 1,22 | -4,69% | - |
| 03.06.2025 | 1,32 | 1,35 | 1,27 | 1,28 | -2,66% | - |
| 02.06.2025 | 1,27 | 1,34 | 1,23 | 1,32 | 2,73% | - |
| 30.05.2025 | 1,30 | 1,31 | 1,27 | 1,28 | -1,54% | - |
| 29.05.2025 | 1,47 | 1,47 | 1,30 | 1,30 | -10,03% | - |
| 28.05.2025 | 1,45 | 1,46 | 1,40 | 1,45 | 0,00% | 800,00 |
| 27.05.2025 | 1,33 | 1,45 | 1,32 | 1,45 | 9,06% | - |
| 26.05.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 23.05.2025 | 1,38 | 1,39 | 1,29 | 1,32 | -5,73% | - |
| 22.05.2025 | 1,46 | 1,47 | 1,39 | 1,40 | -5,42% | - |
| 21.05.2025 | 1,41 | 1,50 | 1,38 | 1,48 | 3,51% | 1.000,00 |
| 20.05.2025 | 1,48 | 1,51 | 1,40 | 1,43 | -4,36% | - |
| 19.05.2025 | 1,43 | 1,54 | 1,37 | 1,49 | 2,41% | - |
| 16.05.2025 | 1,40 | 1,46 | 1,37 | 1,46 | 3,93% | - |
| 15.05.2025 | 1,34 | 1,41 | 1,33 | 1,40 | 4,09% | - |
| 14.05.2025 | 1,30 | 1,36 | 1,27 | 1,35 | 3,46% | - |
| 13.05.2025 | 1,33 | 1,38 | 1,30 | 1,30 | -2,99% | - |
| 12.05.2025 | 1,25 | 1,39 | 1,25 | 1,34 | 8,06% | - |