2,302€
-2,33%
Echtzeit-Aktienkurs BANNERMAN RES LTD
Bid:
Ask:
Aktienkurse zur BANNERMAN RES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 2,30 | 2,34 | 2,30 | 2,34 | -0,76% | 100,00 |
| 11.09.2026 | 2,39 | 2,39 | 2,32 | 2,36 | -13,82% | 3.950,00 |
| 04.09.2026 | 2,69 | 2,74 | 2,65 | 2,74 | 11,61% | 2.290,00 |
| 02.09.2026 | 2,45 | 2,49 | 2,42 | 2,45 | -9,53% | 2.110,00 |
| 01.09.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -6,28% | - |
| 27.08.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 26,42% | - |
| 19.08.2026 | 2,29 | 2,29 | 2,28 | 2,29 | 3,84% | - |
| 17.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,02% | - |
| 13.08.2026 | 2,21 | 2,22 | 2,20 | 2,20 | -0,54% | 1,00 |
| 12.08.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 2,60% | - |
| 10.08.2026 | 2,16 | 2,17 | 2,14 | 2,16 | 5,89% | 2.300,00 |
| 07.08.2026 | 2,07 | 2,07 | 2,03 | 2,04 | 17,25% | 6.932,00 |
| 30.07.2026 | 1,73 | 1,76 | 1,70 | 1,74 | -4,81% | 9.599,00 |
| 29.07.2026 | 1,83 | 1,84 | 1,81 | 1,83 | -14,42% | 237,00 |
| 23.07.2026 | 2,13 | 2,13 | 2,10 | 2,13 | 10,29% | 1,00 |
| 17.07.2026 | 1,94 | 1,97 | 1,91 | 1,93 | -3,57% | 3.071,00 |
| 03.07.2026 | 2,00 | 2,02 | 1,97 | 2,01 | 1,74% | 23,00 |
| 02.07.2026 | 1,98 | 1,98 | 1,94 | 1,97 | 0,54% | 666,00 |
| 25.06.2026 | 1,96 | 1,99 | 1,96 | 1,96 | -5,00% | 1,00 |
| 24.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,05% | - |
| 19.06.2026 | 2,08 | 2,08 | 2,04 | 2,04 | 10,38% | 608,00 |
| 11.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -18,75% | - |
| 03.06.2026 | 2,30 | 2,34 | 2,26 | 2,28 | 3,27% | 6.899,00 |
| 26.05.2026 | 2,20 | 2,23 | 2,18 | 2,21 | -3,80% | 5.321,00 |
| 25.05.2026 | 2,28 | 2,33 | 2,25 | 2,29 | 0,46% | 12.172,00 |
| 18.05.2026 | 2,29 | 2,32 | 2,25 | 2,28 | -6,25% | 2.088,00 |
| 14.05.2026 | 2,44 | 2,47 | 2,41 | 2,43 | -4,25% | 8,00 |
| 07.05.2026 | 2,54 | 2,58 | 2,54 | 2,54 | 2,65% | 78,00 |
| 06.05.2026 | 2,38 | 2,50 | 2,36 | 2,48 | 0,63% | 15.710,00 |
| 05.05.2026 | 2,45 | 2,50 | 2,42 | 2,46 | -0,89% | 2.100,00 |
| 04.05.2026 | 2,49 | 2,52 | 2,47 | 2,48 | 0,32% | 2.139,00 |
| 30.04.2026 | 2,47 | 2,49 | 2,46 | 2,47 | -6,71% | 2.048,00 |
| 29.04.2026 | 2,65 | 2,70 | 2,65 | 2,65 | -1,32% | 371,00 |
| 28.04.2026 | 2,68 | 2,73 | 2,65 | 2,69 | 0,47% | 2.332,00 |
| 27.04.2026 | 2,65 | 2,71 | 2,65 | 2,68 | -1,44% | 2.406,00 |
| 24.04.2026 | 2,71 | 2,75 | 2,68 | 2,71 | -4,01% | 244,00 |
| 23.04.2026 | 2,87 | 2,89 | 2,81 | 2,83 | 8,06% | 15.144,00 |
| 22.04.2026 | 2,60 | 2,64 | 2,58 | 2,62 | -2,26% | 8.114,00 |
| 21.04.2026 | 2,71 | 2,75 | 2,61 | 2,68 | -1,74% | 10.624,00 |
| 20.04.2026 | 2,70 | 2,75 | 2,66 | 2,73 | 0,13% | 3.778,00 |
| 17.04.2026 | 2,72 | 2,77 | 2,68 | 2,72 | 1,59% | 1.096,00 |
| 16.04.2026 | 2,69 | 2,72 | 2,60 | 2,68 | 4,91% | 21.145,00 |
| 15.04.2026 | 2,53 | 2,57 | 2,49 | 2,55 | 5,17% | 10.760,00 |
| 14.04.2026 | 2,44 | 2,48 | 2,40 | 2,43 | 9,32% | 1.279,00 |
| 13.04.2026 | 2,23 | 2,26 | 2,19 | 2,22 | -4,04% | 8.532,00 |
| 10.04.2026 | 2,32 | 2,34 | 2,31 | 2,31 | 0,48% | 11.745,00 |
| 09.04.2026 | 2,30 | 2,33 | 2,30 | 2,30 | -3,96% | 98,00 |
| 08.04.2026 | 2,40 | 2,44 | 2,40 | 2,40 | 8,28% | 100,00 |
| 07.04.2026 | 2,19 | 2,22 | 2,16 | 2,22 | 0,68% | 11.157,00 |
| 02.04.2026 | 2,22 | 2,22 | 2,18 | 2,20 | -6,58% | 8.697,00 |
| 01.04.2026 | 2,37 | 2,37 | 2,30 | 2,36 | 7,17% | 9.405,00 |
| 31.03.2026 | 2,18 | 2,22 | 2,13 | 2,20 | 3,53% | 18.799,00 |
| 30.03.2026 | 2,15 | 2,15 | 2,10 | 2,12 | 1,31% | 4.474,00 |
| 27.03.2026 | 2,08 | 2,10 | 2,01 | 2,10 | -0,95% | 22.079,00 |
| 26.03.2026 | 2,14 | 2,14 | 2,11 | 2,12 | -8,84% | 27.846,00 |
| 25.03.2026 | 2,25 | 2,34 | 2,23 | 2,32 | 16,96% | 3.868,00 |
| 24.03.2026 | 1,99 | 2,03 | 1,96 | 1,98 | -3,95% | 12.716,00 |
| 23.03.2026 | 2,00 | 2,10 | 1,90 | 2,07 | -3,73% | 31.747,00 |
| 20.03.2026 | 2,19 | 2,20 | 2,12 | 2,15 | 0,35% | 683,00 |
| 19.03.2026 | 2,25 | 2,25 | 2,13 | 2,14 | -5,42% | 18.570,00 |
| 18.03.2026 | 2,30 | 2,30 | 2,24 | 2,26 | 0,22% | 5.100,00 |
| 17.03.2026 | 2,22 | 2,26 | 2,21 | 2,26 | 2,04% | 7.200,00 |
| 16.03.2026 | 2,21 | 2,22 | 2,18 | 2,21 | -8,77% | 11.123,00 |
| 13.03.2026 | 2,45 | 2,45 | 2,40 | 2,42 | 0,52% | 800,00 |
| 12.03.2026 | 2,43 | 2,45 | 2,41 | 2,41 | -5,12% | 3.412,00 |
| 11.03.2026 | 2,54 | 2,55 | 2,50 | 2,54 | 1,91% | 3.700,00 |
| 10.03.2026 | 2,48 | 2,54 | 2,47 | 2,49 | 2,05% | 1.957,00 |
| 09.03.2026 | 2,39 | 2,48 | 2,31 | 2,44 | -3,27% | 11.389,00 |
| 06.03.2026 | 2,55 | 2,55 | 2,53 | 2,53 | -3,53% | - |
| 05.03.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -1,60% | 6.750,00 |
| 04.03.2026 | 2,65 | 2,66 | 2,63 | 2,66 | -9,45% | 9.547,00 |
| 03.03.2026 | 2,96 | 2,96 | 2,86 | 2,94 | -2,25% | 8.154,00 |
| 02.03.2026 | 2,87 | 3,01 | 2,87 | 3,01 | 9,87% | 22.733,00 |
| 27.02.2026 | 2,73 | 2,74 | 2,73 | 2,74 | 0,92% | 891,00 |
| 26.02.2026 | 2,72 | 2,72 | 2,70 | 2,71 | -0,64% | 6.424,00 |
| 25.02.2026 | 2,73 | 2,74 | 2,69 | 2,73 | 4,50% | 2.926,00 |
| 24.02.2026 | 2,61 | 2,61 | 2,58 | 2,61 | 1,56% | 400,00 |
| 23.02.2026 | 2,58 | 2,60 | 2,55 | 2,57 | -0,10% | 13.907,00 |
| 20.02.2026 | 2,58 | 2,58 | 2,57 | 2,57 | 4,57% | - |
| 19.02.2026 | 2,48 | 2,48 | 2,42 | 2,46 | 6,03% | 12.261,00 |
| 18.02.2026 | 2,32 | 2,33 | 2,29 | 2,32 | 3,11% | 4.040,00 |
| 17.02.2026 | 2,25 | 2,28 | 2,21 | 2,25 | -3,33% | 4.132,00 |
| 16.02.2026 | 2,31 | 2,36 | 2,31 | 2,33 | 4,84% | 862,00 |
| 13.02.2026 | 2,22 | 2,26 | 2,22 | 2,22 | -6,13% | 570,00 |
| 11.02.2026 | 2,37 | 2,40 | 2,33 | 2,37 | -2,67% | 9.851,00 |
| 10.02.2026 | 2,45 | 2,46 | 2,42 | 2,43 | 4,52% | 4.327,00 |
| 09.02.2026 | 2,25 | 2,36 | 2,21 | 2,33 | 9,41% | 5.652,00 |
| 06.02.2026 | 2,05 | 2,13 | 2,03 | 2,13 | -5,03% | 8.105,00 |
| 05.02.2026 | 2,28 | 2,28 | 2,24 | 2,24 | -5,69% | 1.043,00 |
| 04.02.2026 | 2,50 | 2,55 | 2,37 | 2,37 | -4,72% | 13.857,00 |
| 03.02.2026 | 2,50 | 2,50 | 2,49 | 2,49 | 3,00% | - |
| 02.02.2026 | 2,44 | 2,46 | 2,41 | 2,42 | -5,38% | 20.159,00 |
| 30.01.2026 | 2,71 | 2,71 | 2,54 | 2,56 | -9,56% | 12.281,00 |
| 29.01.2026 | 2,77 | 2,83 | 2,77 | 2,83 | -1,22% | 3.574,00 |
| 28.01.2026 | 2,72 | 2,90 | 2,71 | 2,86 | 18,06% | 18.085,00 |
| 27.01.2026 | 2,38 | 2,45 | 2,35 | 2,42 | -1,62% | 11.141,00 |
| 26.01.2026 | 2,46 | 2,47 | 2,46 | 2,46 | 2,18% | 4.370,00 |
| 23.01.2026 | 2,42 | 2,44 | 2,40 | 2,41 | 5,47% | 7.339,00 |
| 22.01.2026 | 2,31 | 2,31 | 2,29 | 2,29 | -2,14% | 2.154,00 |
| 21.01.2026 | 2,30 | 2,37 | 2,30 | 2,34 | 2,41% | 4.212,00 |