1,730€
-2,92%
Echtzeit-Aktienkurs Bannerman Resources Ltd.
Bid:
Ask:
Aktienkurse zur Bannerman Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,75 | 1,75 | 1,73 | 1,75 | -2,08% | 1.848,00 |
| 03.07.2025 | 1,78 | 1,81 | 1,75 | 1,78 | 0,45% | 2.501,00 |
| 02.07.2025 | 1,83 | 1,83 | 1,76 | 1,77 | -5,03% | 5.070,00 |
| 01.07.2025 | 1,87 | 1,89 | 1,84 | 1,87 | 0,43% | 2.654,00 |
| 30.06.2025 | 1,86 | 1,88 | 1,86 | 1,86 | 1,14% | 1.182,00 |
| 27.06.2025 | 1,85 | 1,85 | 1,84 | 1,84 | 2,51% | - |
| 26.06.2025 | 1,79 | 1,81 | 1,75 | 1,79 | -8,98% | 6.609,00 |
| 23.06.2025 | 1,96 | 1,98 | 1,96 | 1,97 | 0,15% | - |
| 20.06.2025 | 1,97 | 1,97 | 1,95 | 1,97 | -1,53% | 1.000,00 |
| 19.06.2025 | 1,99 | 2,03 | 1,99 | 2,00 | 2,38% | 9.740,00 |
| 18.06.2025 | 1,94 | 1,98 | 1,91 | 1,95 | 6,09% | 40.932,00 |
| 17.06.2025 | 1,86 | 1,90 | 1,82 | 1,84 | 8,17% | 2.887,00 |
| 16.06.2025 | 1,65 | 1,74 | 1,64 | 1,70 | 15,48% | 13.462,00 |
| 13.06.2025 | 1,47 | 1,48 | 1,46 | 1,47 | -3,35% | 2.000,00 |
| 12.06.2025 | 1,52 | 1,55 | 1,52 | 1,52 | -1,74% | 1.200,00 |
| 11.06.2025 | 1,50 | 1,56 | 1,45 | 1,55 | -4,96% | 22.106,00 |
| 10.06.2025 | 1,67 | 1,67 | 1,62 | 1,63 | -0,79% | 8.118,00 |
| 09.06.2025 | 1,62 | 1,67 | 1,62 | 1,65 | 1,98% | 4.700,00 |
| 06.06.2025 | 1,61 | 1,61 | 1,60 | 1,61 | 1,07% | 2.779,00 |
| 05.06.2025 | 1,63 | 1,63 | 1,57 | 1,60 | -4,77% | 16.700,00 |
| 04.06.2025 | 1,67 | 1,68 | 1,65 | 1,68 | 4,82% | 2.464,00 |
| 03.06.2025 | 1,56 | 1,62 | 1,56 | 1,60 | 1,52% | 5.033,00 |
| 02.06.2025 | 1,58 | 1,60 | 1,55 | 1,58 | -5,41% | 348,00 |
| 30.05.2025 | 1,62 | 1,67 | 1,62 | 1,67 | 2,78% | 1.465,00 |
| 29.05.2025 | 1,63 | 1,63 | 1,60 | 1,62 | -2,00% | 2.400,00 |
| 28.05.2025 | 1,65 | 1,67 | 1,65 | 1,65 | -1,61% | 1.100,00 |
| 27.05.2025 | 1,68 | 1,70 | 1,66 | 1,68 | 0,06% | 2.712,00 |
| 26.05.2025 | 1,68 | 1,70 | 1,66 | 1,68 | 0,48% | 2.001,00 |
| 23.05.2025 | 1,61 | 1,68 | 1,60 | 1,67 | 16,77% | 6.539,00 |
| 22.05.2025 | 1,43 | 1,44 | 1,43 | 1,43 | -0,83% | - |
| 21.05.2025 | 1,45 | 1,47 | 1,42 | 1,44 | 0,70% | 510,00 |
| 20.05.2025 | 1,43 | 1,46 | 1,43 | 1,43 | -2,98% | 10.480,00 |
| 19.05.2025 | 1,50 | 1,50 | 1,46 | 1,48 | -4,46% | 10.243,00 |
| 16.05.2025 | 1,59 | 1,59 | 1,54 | 1,55 | -7,87% | 4.200,00 |
| 15.05.2025 | 1,68 | 1,68 | 1,65 | 1,68 | 1,21% | 2.580,00 |
| 14.05.2025 | 1,73 | 1,73 | 1,65 | 1,66 | -1,31% | 2.668,00 |
| 13.05.2025 | 1,67 | 1,71 | 1,67 | 1,68 | -3,23% | 1.360,00 |
| 12.05.2025 | 1,74 | 1,77 | 1,74 | 1,74 | 4,20% | 523,00 |
| 09.05.2025 | 1,68 | 1,69 | 1,65 | 1,67 | -0,83% | 2.888,00 |
| 08.05.2025 | 1,71 | 1,71 | 1,67 | 1,68 | 9,38% | 3.430,00 |
| 07.05.2025 | 1,54 | 1,56 | 1,51 | 1,54 | 7,56% | 1.741,00 |
| 06.05.2025 | 1,44 | 1,44 | 1,40 | 1,43 | 0,99% | 31.394,00 |
| 05.05.2025 | 1,47 | 1,49 | 1,41 | 1,41 | -1,53% | 9.022,00 |
| 02.05.2025 | 1,43 | 1,46 | 1,43 | 1,44 | 8,62% | 50,00 |
| 30.04.2025 | 1,32 | 1,34 | 1,30 | 1,32 | -0,45% | 8.700,00 |
| 29.04.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 11,41% | 3.045,00 |
| 28.04.2025 | 1,17 | 1,21 | 1,16 | 1,19 | -0,91% | 5.150,00 |
| 25.04.2025 | 1,18 | 1,22 | 1,18 | 1,20 | 1,95% | 8.476,00 |
| 24.04.2025 | 1,17 | 1,19 | 1,15 | 1,18 | 3,96% | 3.060,00 |
| 23.04.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 13,61% | 10.000,00 |
| 22.04.2025 | 0,98 | 1,01 | 0,97 | 1,00 | -11,04% | 15.061,00 |
| 17.04.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -4,26% | 4.200,00 |
| 16.04.2025 | 1,16 | 1,19 | 1,15 | 1,17 | -4,40% | - |
| 15.04.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,57% | 1.400,00 |
| 14.04.2025 | 1,22 | 1,22 | 1,21 | 1,22 | -0,41% | 2.760,00 |
| 11.04.2025 | 1,16 | 1,24 | 1,14 | 1,23 | 6,15% | 24.420,00 |
| 10.04.2025 | 1,21 | 1,23 | 1,15 | 1,15 | 4,81% | 11.299,00 |
| 09.04.2025 | 0,98 | 1,10 | 0,98 | 1,10 | -0,36% | 12.782,00 |
| 08.04.2025 | 1,12 | 1,14 | 1,10 | 1,11 | 0,27% | 2.736,00 |
| 07.04.2025 | 1,06 | 1,12 | 1,01 | 1,10 | -8,17% | 61.479,00 |
| 04.04.2025 | 1,24 | 1,24 | 1,18 | 1,20 | -5,59% | 6.881,00 |
| 03.04.2025 | 1,29 | 1,31 | 1,26 | 1,27 | -2,61% | - |
| 02.04.2025 | 1,31 | 1,33 | 1,30 | 1,31 | -1,66% | 400,00 |
| 01.04.2025 | 1,33 | 1,35 | 1,31 | 1,33 | -7,46% | 2.045,00 |
| 31.03.2025 | 1,45 | 1,49 | 1,40 | 1,43 | 5,83% | 13.024,00 |
| 28.03.2025 | 1,40 | 1,41 | 1,36 | 1,36 | -2,59% | 14.662,00 |
| 27.03.2025 | 1,38 | 1,43 | 1,38 | 1,39 | -1,35% | - |
| 26.03.2025 | 1,43 | 1,43 | 1,40 | 1,41 | 0,00% | 4.050,00 |
| 25.03.2025 | 1,42 | 1,43 | 1,41 | 1,41 | -1,61% | 4.190,00 |
| 24.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,04% | - |
| 21.03.2025 | 1,45 | 1,45 | 1,43 | 1,45 | 2,55% | 2.904,00 |
| 20.03.2025 | 1,40 | 1,43 | 1,40 | 1,41 | 5,29% | 3.000,00 |
| 19.03.2025 | 1,34 | 1,36 | 1,33 | 1,34 | 3,00% | - |
| 18.03.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 3,09% | - |
| 17.03.2025 | 1,23 | 1,28 | 1,23 | 1,26 | 6,49% | 1.895,00 |
| 14.03.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,59% | - |
| 13.03.2025 | 1,17 | 1,20 | 1,17 | 1,18 | -1,91% | 873,00 |
| 12.03.2025 | 1,19 | 1,22 | 1,19 | 1,20 | 3,18% | 3.733,00 |
| 11.03.2025 | 1,16 | 1,18 | 1,15 | 1,17 | -2,59% | 4.563,00 |
| 10.03.2025 | 1,26 | 1,26 | 1,20 | 1,20 | -4,24% | 19.952,00 |
| 07.03.2025 | 1,25 | 1,27 | 1,25 | 1,25 | -5,38% | 2.120,00 |
| 06.03.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 2,25% | 6.305,00 |
| 05.03.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,30% | 4.926,00 |
| 04.03.2025 | 1,31 | 1,31 | 1,26 | 1,31 | 2,11% | 8.719,00 |
| 03.03.2025 | 1,40 | 1,44 | 1,28 | 1,28 | -6,84% | 26.557,00 |
| 28.02.2025 | 1,39 | 1,39 | 1,34 | 1,38 | -4,65% | 11.982,00 |
| 27.02.2025 | 1,44 | 1,46 | 1,42 | 1,44 | -2,70% | 4.800,00 |
| 26.02.2025 | 1,45 | 1,50 | 1,45 | 1,48 | 0,68% | 3.780,00 |
| 25.02.2025 | 1,50 | 1,51 | 1,45 | 1,47 | -7,13% | 7.550,00 |
| 24.02.2025 | 1,60 | 1,62 | 1,57 | 1,59 | -4,86% | 3.723,00 |
| 21.02.2025 | 1,67 | 1,68 | 1,65 | 1,67 | -0,83% | 700,00 |
| 20.02.2025 | 1,70 | 1,72 | 1,67 | 1,68 | 2,07% | 6.520,00 |
| 19.02.2025 | 1,72 | 1,72 | 1,58 | 1,65 | -3,23% | 23.604,00 |
| 18.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,41% | - |
| 17.02.2025 | 1,75 | 1,76 | 1,72 | 1,74 | -0,40% | 2.205,00 |
| 14.02.2025 | 1,78 | 1,78 | 1,72 | 1,75 | 0,46% | 17.634,00 |
| 13.02.2025 | 1,74 | 1,76 | 1,71 | 1,74 | -3,38% | 764,00 |
| 12.02.2025 | 1,82 | 1,82 | 1,78 | 1,80 | -0,61% | 29.215,00 |
| 11.02.2025 | 1,82 | 1,82 | 1,81 | 1,81 | -0,17% | - |
| 10.02.2025 | 1,80 | 1,83 | 1,80 | 1,82 | 0,28% | 19.368,00 |