1,105€
0,45%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,45% | - |
| 08.05.2025 | 1,11 | 1,11 | 1,09 | 1,10 | 0,00% | 1.500,00 |
| 07.05.2025 | 1,10 | 1,12 | 1,09 | 1,10 | 0,00% | - |
| 06.05.2025 | 1,11 | 1,12 | 1,09 | 1,10 | 0,00% | 3.000,00 |
| 05.05.2025 | 1,09 | 1,11 | 1,07 | 1,10 | 0,92% | - |
| 02.05.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,91% | 1.223,00 |
| 30.04.2025 | 1,12 | 1,12 | 1,07 | 1,10 | -0,90% | - |
| 29.04.2025 | 1,12 | 1,13 | 1,11 | 1,11 | 0,00% | - |
| 28.04.2025 | 1,10 | 1,13 | 1,10 | 1,11 | 0,00% | 1.000,00 |
| 25.04.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -1,77% | 601,00 |
| 24.04.2025 | 1,11 | 1,13 | 1,10 | 1,13 | 1,80% | - |
| 23.04.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 1,83% | - |
| 22.04.2025 | 1,06 | 1,09 | 1,05 | 1,09 | 0,93% | 470,00 |
| 17.04.2025 | 1,10 | 1,10 | 1,06 | 1,08 | -0,92% | 1,00 |
| 16.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 15.04.2025 | 1,10 | 1,12 | 1,07 | 1,10 | -0,90% | 11,00 |
| 14.04.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 2,30% | - |
| 11.04.2025 | 1,05 | 1,10 | 1,02 | 1,09 | 3,33% | 1.600,00 |
| 10.04.2025 | 1,12 | 1,12 | 1,04 | 1,05 | -4,98% | 2.500,00 |
| 09.04.2025 | 0,98 | 1,12 | 0,98 | 1,11 | 8,60% | 500,00 |
| 08.04.2025 | 1,07 | 1,11 | 1,01 | 1,02 | -3,55% | 1.805,00 |
| 07.04.2025 | 1,06 | 1,11 | 1,03 | 1,06 | -3,21% | 7.328,00 |
| 04.04.2025 | 1,15 | 1,16 | 1,05 | 1,09 | -6,84% | 1.043,00 |
| 03.04.2025 | 1,20 | 1,22 | 1,16 | 1,17 | -5,65% | 7.161,00 |
| 02.04.2025 | 1,25 | 1,27 | 1,22 | 1,24 | -0,40% | 5.487,00 |
| 01.04.2025 | 1,23 | 1,26 | 1,21 | 1,25 | 0,40% | 3.022,00 |
| 31.03.2025 | 1,24 | 1,24 | 1,20 | 1,24 | 0,00% | - |
| 28.03.2025 | 1,24 | 1,27 | 1,22 | 1,24 | 0,00% | 91,00 |
| 27.03.2025 | 1,29 | 1,29 | 1,22 | 1,24 | -3,88% | 4.160,00 |
| 26.03.2025 | 1,30 | 1,33 | 1,28 | 1,29 | 0,00% | - |
| 25.03.2025 | 1,26 | 1,30 | 1,24 | 1,29 | 2,79% | 2.007,00 |
| 24.03.2025 | 1,25 | 1,28 | 1,24 | 1,26 | 1,62% | - |
| 21.03.2025 | 1,26 | 1,26 | 1,21 | 1,24 | -1,59% | 1.190,00 |
| 20.03.2025 | 1,25 | 1,27 | 1,23 | 1,26 | 0,80% | - |
| 19.03.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 2,47% | - |
| 18.03.2025 | 1,23 | 1,23 | 1,19 | 1,22 | -0,41% | 1.001,00 |
| 17.03.2025 | 1,21 | 1,23 | 1,20 | 1,22 | 0,83% | 1.409,00 |
| 14.03.2025 | 1,21 | 1,21 | 1,18 | 1,21 | 0,83% | - |
| 13.03.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 0,42% | 90,00 |
| 12.03.2025 | 1,17 | 1,20 | 1,15 | 1,20 | 3,02% | 4.316,00 |
| 11.03.2025 | 1,15 | 1,17 | 1,13 | 1,16 | 0,87% | 13.423,00 |
| 10.03.2025 | 1,18 | 1,18 | 1,13 | 1,15 | -1,71% | - |
| 07.03.2025 | 1,17 | 1,18 | 1,14 | 1,17 | 2,63% | 8,00 |
| 06.03.2025 | 1,19 | 1,19 | 1,13 | 1,14 | -5,39% | 12.850,00 |
| 05.03.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 3,88% | 2.500,00 |
| 04.03.2025 | 1,20 | 1,20 | 1,15 | 1,16 | -2,11% | 2.423,00 |
| 03.03.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -1,25% | 1.245,00 |
| 28.02.2025 | 1,23 | 1,24 | 1,20 | 1,20 | -2,44% | 2.036,00 |
| 27.02.2025 | 1,26 | 1,26 | 1,22 | 1,23 | 0,00% | 3.000,00 |
| 26.02.2025 | 1,22 | 1,26 | 1,21 | 1,23 | 3,80% | 1.200,00 |
| 25.02.2025 | 1,19 | 1,20 | 1,16 | 1,19 | -0,42% | 4.387,00 |
| 24.02.2025 | 1,20 | 1,21 | 1,17 | 1,19 | 0,00% | 900,00 |
| 21.02.2025 | 1,23 | 1,23 | 1,18 | 1,19 | -2,86% | - |
| 20.02.2025 | 1,21 | 1,25 | 1,21 | 1,23 | 0,41% | - |
| 19.02.2025 | 1,25 | 1,25 | 1,21 | 1,22 | -1,61% | 1.000,00 |
| 18.02.2025 | 1,24 | 1,25 | 1,21 | 1,24 | 0,40% | 201,00 |
| 17.02.2025 | 1,24 | 1,26 | 1,23 | 1,24 | -1,20% | 8,00 |
| 14.02.2025 | 1,27 | 1,27 | 1,23 | 1,25 | -1,19% | 800,00 |
| 13.02.2025 | 1,22 | 1,27 | 1,22 | 1,27 | 2,85% | 8.650,00 |
| 12.02.2025 | 1,22 | 1,25 | 1,22 | 1,23 | 0,41% | - |
| 11.02.2025 | 1,26 | 1,26 | 1,21 | 1,23 | -2,00% | - |
| 10.02.2025 | 1,21 | 1,26 | 1,20 | 1,25 | 4,17% | 150,00 |
| 07.02.2025 | 1,20 | 1,22 | 1,19 | 1,20 | 0,84% | - |
| 06.02.2025 | 1,18 | 1,21 | 1,17 | 1,19 | 1,28% | 781,00 |
| 05.02.2025 | 1,14 | 1,19 | 1,14 | 1,18 | 2,17% | 2.956,00 |
| 04.02.2025 | 1,11 | 1,16 | 1,11 | 1,15 | 4,55% | 100,00 |
| 03.02.2025 | 1,11 | 1,12 | 1,09 | 1,10 | -0,90% | 1.828,00 |
| 31.01.2025 | 1,13 | 1,13 | 1,09 | 1,11 | -0,45% | 1.650,00 |
| 30.01.2025 | 1,12 | 1,15 | 1,11 | 1,12 | 0,45% | 126,00 |
| 29.01.2025 | 1,10 | 1,12 | 1,04 | 1,11 | 1,37% | 5.500,00 |
| 28.01.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 1,39% | - |
| 27.01.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -3,57% | - |
| 24.01.2025 | 1,11 | 1,14 | 1,10 | 1,12 | 0,90% | 1.000,00 |
| 23.01.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -0,89% | - |
| 22.01.2025 | 1,13 | 1,13 | 1,10 | 1,12 | -0,88% | - |
| 21.01.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -0,88% | - |
| 20.01.2025 | 1,13 | 1,14 | 1,12 | 1,14 | 2,70% | - |
| 17.01.2025 | 1,14 | 1,15 | 1,11 | 1,11 | -0,89% | - |
| 16.01.2025 | 1,11 | 1,13 | 1,08 | 1,12 | 0,00% | 1,00 |
| 15.01.2025 | 1,10 | 1,13 | 1,07 | 1,12 | 0,00% | 8.529,00 |
| 14.01.2025 | 1,09 | 1,13 | 1,08 | 1,12 | 4,67% | 6.295,00 |
| 13.01.2025 | 1,09 | 1,09 | 1,06 | 1,07 | -1,83% | - |
| 10.01.2025 | 1,12 | 1,13 | 1,08 | 1,09 | -2,68% | - |
| 09.01.2025 | 1,09 | 1,13 | 1,08 | 1,12 | 4,19% | 1.860,00 |
| 08.01.2025 | 1,08 | 1,10 | 1,07 | 1,08 | -0,46% | 750,00 |
| 07.01.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -0,46% | - |
| 06.01.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,46% | - |
| 03.01.2025 | 1,09 | 1,09 | 1,06 | 1,08 | 0,00% | 1,00 |
| 02.01.2025 | 1,05 | 1,09 | 1,05 | 1,08 | 4,35% | 104,00 |
| 30.12.2024 | 1,08 | 1,08 | 1,03 | 1,04 | -3,72% | 10.303,00 |
| 27.12.2024 | 1,06 | 1,09 | 1,06 | 1,08 | -1,38% | 30,00 |
| 23.12.2024 | 1,09 | 1,10 | 1,08 | 1,09 | 1,87% | - |
| 20.12.2024 | 1,06 | 1,08 | 1,03 | 1,07 | 0,47% | 2.338,00 |
| 19.12.2024 | 1,05 | 1,08 | 1,03 | 1,07 | 1,43% | 507,00 |
| 18.12.2024 | 1,09 | 1,10 | 1,05 | 1,05 | -3,67% | - |
| 17.12.2024 | 1,07 | 1,10 | 1,04 | 1,09 | 0,93% | 4.727,00 |
| 16.12.2024 | 1,07 | 1,09 | 1,05 | 1,08 | 0,93% | 10,00 |
| 13.12.2024 | 1,10 | 1,10 | 1,06 | 1,07 | -1,83% | 915,00 |
| 12.12.2024 | 1,11 | 1,11 | 1,08 | 1,09 | -0,91% | - |
| 11.12.2024 | 1,09 | 1,11 | 1,09 | 1,10 | 0,00% | - |