3,830€
4,93%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 3,86 | 3,92 | 3,86 | 3,87 | 6,03% | 2.548,00 |
| 27.01.2026 | 3,74 | 3,84 | 3,59 | 3,65 | -5,44% | 3.345,00 |
| 26.01.2026 | 3,70 | 3,94 | 3,60 | 3,86 | 4,04% | 8.808,00 |
| 23.01.2026 | 3,56 | 3,71 | 3,53 | 3,71 | 4,80% | 9.739,00 |
| 22.01.2026 | 3,50 | 3,58 | 3,45 | 3,54 | 1,72% | 2.854,00 |
| 21.01.2026 | 3,44 | 3,57 | 3,38 | 3,48 | 1,46% | 12.334,00 |
| 20.01.2026 | 3,48 | 3,48 | 3,43 | 3,43 | -1,72% | - |
| 19.01.2026 | 3,41 | 3,51 | 3,39 | 3,49 | 1,45% | 1.695,00 |
| 16.01.2026 | 3,52 | 3,52 | 3,30 | 3,44 | -1,71% | 11.560,00 |
| 15.01.2026 | 3,39 | 3,52 | 3,39 | 3,50 | 2,64% | 3.763,00 |
| 14.01.2026 | 3,44 | 3,44 | 3,41 | 3,41 | 6,23% | 2.379,00 |
| 09.01.2026 | 3,15 | 3,21 | 3,15 | 3,21 | 8,81% | 473,00 |
| 07.01.2026 | 3,04 | 3,15 | 2,95 | 2,95 | -2,32% | 7.520,00 |
| 06.01.2026 | 2,99 | 3,02 | 2,96 | 3,02 | 0,67% | 4.103,00 |
| 05.01.2026 | 2,79 | 3,02 | 2,79 | 3,00 | 8,70% | 6.598,00 |
| 02.01.2026 | 2,68 | 2,82 | 2,64 | 2,76 | 0,73% | 19.726,00 |
| 29.12.2025 | 2,88 | 3,00 | 2,70 | 2,74 | 1,86% | 31.561,00 |
| 23.12.2025 | 2,67 | 2,72 | 2,67 | 2,69 | 3,46% | 1.100,00 |
| 19.12.2025 | 2,65 | 2,67 | 2,54 | 2,60 | -1,14% | 20.101,00 |
| 18.12.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 2,33% | - |
| 16.12.2025 | 2,61 | 2,61 | 2,55 | 2,57 | -3,38% | 4.973,00 |
| 15.12.2025 | 2,59 | 2,66 | 2,58 | 2,66 | 2,31% | 4.432,00 |
| 11.12.2025 | 2,53 | 2,64 | 2,51 | 2,60 | 4,84% | 1.762,00 |
| 10.12.2025 | 2,41 | 2,48 | 2,41 | 2,48 | 3,77% | - |
| 09.12.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 08.12.2025 | 2,42 | 2,42 | 2,41 | 2,41 | 1,69% | 40,00 |
| 04.12.2025 | 2,37 | 2,39 | 2,37 | 2,37 | 0,00% | - |
| 03.12.2025 | 2,35 | 2,40 | 2,33 | 2,37 | 3,95% | 4.070,00 |
| 02.12.2025 | 2,29 | 2,31 | 2,28 | 2,28 | -1,30% | 1.659,00 |
| 01.12.2025 | 2,31 | 2,32 | 2,31 | 2,31 | -0,86% | 52,00 |
| 28.11.2025 | 2,15 | 2,38 | 2,15 | 2,33 | 6,39% | 4.439,00 |
| 27.11.2025 | 2,19 | 2,22 | 2,15 | 2,19 | 2,82% | - |
| 26.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 3,90% | - |
| 25.11.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 3,27% | - |
| 24.11.2025 | 1,99 | 2,00 | 1,99 | 1,99 | 4,47% | - |
| 21.11.2025 | 1,97 | 1,97 | 1,82 | 1,90 | -7,77% | 4.000,00 |
| 20.11.2025 | 2,03 | 2,06 | 2,03 | 2,06 | 3,52% | 732,00 |
| 19.11.2025 | 1,99 | 2,00 | 1,99 | 1,99 | -1,00% | - |
| 18.11.2025 | 1,98 | 2,01 | 1,97 | 2,01 | 0,25% | 753,00 |
| 17.11.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 1,78% | - |
| 14.11.2025 | 1,99 | 2,01 | 1,93 | 1,97 | -3,43% | 3.904,00 |
| 13.11.2025 | 2,05 | 2,07 | 2,02 | 2,04 | 1,49% | 4.461,00 |
| 12.11.2025 | 2,04 | 2,05 | 2,00 | 2,01 | 1,26% | 5.242,00 |
| 11.11.2025 | 2,01 | 2,01 | 1,98 | 1,99 | 2,06% | - |
| 10.11.2025 | 1,93 | 1,95 | 1,93 | 1,95 | 4,85% | 3.373,00 |
| 07.11.2025 | 1,87 | 1,88 | 1,86 | 1,86 | 0,00% | 500,00 |
| 06.11.2025 | 1,86 | 1,87 | 1,86 | 1,86 | 0,27% | - |
| 05.11.2025 | 1,84 | 1,88 | 1,83 | 1,85 | 0,00% | - |
| 04.11.2025 | 1,87 | 1,88 | 1,84 | 1,85 | -2,37% | - |
| 03.11.2025 | 1,90 | 1,91 | 1,89 | 1,90 | 1,34% | 1.058,00 |
| 31.10.2025 | 1,84 | 1,88 | 1,83 | 1,87 | -0,27% | 1.892,00 |
| 30.10.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -0,27% | - |
| 29.10.2025 | 1,69 | 1,89 | 1,69 | 1,88 | 12,91% | 2.500,00 |
| 28.10.2025 | 1,64 | 1,67 | 1,64 | 1,67 | 2,15% | - |
| 27.10.2025 | 1,66 | 1,67 | 1,61 | 1,63 | -0,31% | 2.000,00 |
| 24.10.2025 | 1,68 | 1,68 | 1,64 | 1,64 | -0,30% | 500,00 |
| 23.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 22.10.2025 | 1,64 | 1,64 | 1,63 | 1,64 | -3,25% | - |
| 21.10.2025 | 1,69 | 1,70 | 1,68 | 1,69 | 0,00% | 100,00 |
| 20.10.2025 | 1,66 | 1,71 | 1,66 | 1,69 | -0,29% | 250,00 |
| 17.10.2025 | 1,70 | 1,70 | 1,65 | 1,70 | -3,42% | 5.901,00 |
| 16.10.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -0,57% | - |
| 15.10.2025 | 1,78 | 1,79 | 1,76 | 1,77 | 2,32% | 6.798,00 |
| 14.10.2025 | 1,74 | 1,76 | 1,73 | 1,73 | -1,15% | 250,00 |
| 13.10.2025 | 1,74 | 1,77 | 1,74 | 1,75 | 0,87% | 1.100,00 |
| 10.10.2025 | 1,79 | 1,81 | 1,73 | 1,73 | -7,49% | 21.950,00 |
| 09.10.2025 | 1,85 | 1,88 | 1,85 | 1,87 | 1,91% | 2.080,00 |
| 08.10.2025 | 1,74 | 1,84 | 1,72 | 1,84 | 9,88% | 15.206,00 |
| 07.10.2025 | 1,67 | 1,68 | 1,67 | 1,67 | -4,02% | - |
| 06.10.2025 | 1,70 | 1,76 | 1,70 | 1,74 | 4,50% | 3.432,00 |
| 03.10.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 1,22% | 891,00 |
| 02.10.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -1,79% | 61,00 |
| 01.10.2025 | 1,66 | 1,68 | 1,64 | 1,68 | 1,82% | 414,00 |
| 30.09.2025 | 1,65 | 1,65 | 1,64 | 1,65 | -0,90% | - |
| 29.09.2025 | 1,63 | 1,66 | 1,63 | 1,66 | 3,43% | 1.910,00 |
| 26.09.2025 | 1,57 | 1,61 | 1,57 | 1,61 | -0,31% | 2.028,00 |
| 25.09.2025 | 1,56 | 1,63 | 1,56 | 1,61 | 9,15% | 32.721,00 |
| 24.09.2025 | 1,50 | 1,50 | 1,48 | 1,48 | -4,53% | 1.220,00 |
| 23.09.2025 | 1,53 | 1,55 | 1,51 | 1,55 | 1,31% | 6.490,00 |
| 22.09.2025 | 1,54 | 1,54 | 1,53 | 1,53 | 4,10% | - |
| 19.09.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 0,00% | - |
| 18.09.2025 | 1,48 | 1,48 | 1,43 | 1,47 | -0,68% | 9.732,00 |
| 17.09.2025 | 1,46 | 1,48 | 1,46 | 1,48 | -1,34% | - |
| 16.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,64% | - |
| 15.09.2025 | 1,53 | 1,53 | 1,51 | 1,52 | 5,92% | 12.041,00 |
| 12.09.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 1,41% | - |
| 11.09.2025 | 1,42 | 1,43 | 1,42 | 1,42 | 1,43% | - |
| 10.09.2025 | 1,40 | 1,41 | 1,40 | 1,40 | 0,36% | - |
| 09.09.2025 | 1,41 | 1,41 | 1,37 | 1,39 | -3,14% | 13.767,00 |
| 08.09.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 0,35% | 150,00 |
| 05.09.2025 | 1,43 | 1,44 | 1,41 | 1,43 | 0,70% | - |
| 04.09.2025 | 1,46 | 1,46 | 1,41 | 1,42 | -1,39% | - |
| 03.09.2025 | 1,41 | 1,46 | 1,41 | 1,44 | 2,13% | - |
| 02.09.2025 | 1,40 | 1,42 | 1,39 | 1,41 | 1,08% | - |
| 01.09.2025 | 1,40 | 1,42 | 1,37 | 1,40 | -0,36% | 20,00 |
| 29.08.2025 | 1,39 | 1,42 | 1,37 | 1,40 | 0,00% | - |
| 28.08.2025 | 1,42 | 1,42 | 1,40 | 1,40 | -0,71% | - |
| 27.08.2025 | 1,44 | 1,45 | 1,41 | 1,41 | -2,42% | - |
| 26.08.2025 | 1,44 | 1,45 | 1,43 | 1,45 | 0,35% | - |
| 25.08.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 2,13% | - |