1,995€
1,27%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 1,97 | 1,97 | 1,82 | 1,90 | -7,77% | 4.000,00 |
| 20.11.2025 | 2,03 | 2,06 | 2,03 | 2,06 | 3,52% | 732,00 |
| 19.11.2025 | 1,99 | 2,00 | 1,99 | 1,99 | -1,00% | - |
| 18.11.2025 | 1,98 | 2,01 | 1,97 | 2,01 | 0,25% | 753,00 |
| 17.11.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 1,78% | - |
| 14.11.2025 | 1,99 | 2,01 | 1,93 | 1,97 | -3,43% | 3.904,00 |
| 13.11.2025 | 2,05 | 2,07 | 2,02 | 2,04 | 1,49% | 4.461,00 |
| 12.11.2025 | 2,04 | 2,05 | 2,00 | 2,01 | 1,26% | 5.242,00 |
| 11.11.2025 | 2,01 | 2,01 | 1,98 | 1,99 | 2,06% | - |
| 10.11.2025 | 1,93 | 1,95 | 1,93 | 1,95 | 4,85% | 3.373,00 |
| 07.11.2025 | 1,87 | 1,88 | 1,86 | 1,86 | 0,00% | 500,00 |
| 06.11.2025 | 1,86 | 1,87 | 1,86 | 1,86 | 0,27% | - |
| 05.11.2025 | 1,84 | 1,88 | 1,83 | 1,85 | 0,00% | - |
| 04.11.2025 | 1,87 | 1,88 | 1,84 | 1,85 | -2,37% | - |
| 03.11.2025 | 1,90 | 1,91 | 1,89 | 1,90 | 1,34% | 1.058,00 |
| 31.10.2025 | 1,84 | 1,88 | 1,83 | 1,87 | -0,27% | 1.892,00 |
| 30.10.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -0,27% | - |
| 29.10.2025 | 1,69 | 1,89 | 1,69 | 1,88 | 12,91% | 2.500,00 |
| 28.10.2025 | 1,64 | 1,67 | 1,64 | 1,67 | 2,15% | - |
| 27.10.2025 | 1,66 | 1,67 | 1,61 | 1,63 | -0,31% | 2.000,00 |
| 24.10.2025 | 1,68 | 1,68 | 1,64 | 1,64 | -0,30% | 500,00 |
| 23.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 22.10.2025 | 1,64 | 1,64 | 1,63 | 1,64 | -3,25% | - |
| 21.10.2025 | 1,69 | 1,70 | 1,68 | 1,69 | 0,00% | 100,00 |
| 20.10.2025 | 1,66 | 1,71 | 1,66 | 1,69 | -0,29% | 250,00 |
| 17.10.2025 | 1,70 | 1,70 | 1,65 | 1,70 | -3,42% | 5.901,00 |
| 16.10.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -0,57% | - |
| 15.10.2025 | 1,78 | 1,79 | 1,76 | 1,77 | 2,32% | 6.798,00 |
| 14.10.2025 | 1,74 | 1,76 | 1,73 | 1,73 | -1,15% | 250,00 |
| 13.10.2025 | 1,74 | 1,77 | 1,74 | 1,75 | 0,87% | 1.100,00 |
| 10.10.2025 | 1,79 | 1,81 | 1,73 | 1,73 | -7,49% | 21.950,00 |
| 09.10.2025 | 1,85 | 1,88 | 1,85 | 1,87 | 1,91% | 2.080,00 |
| 08.10.2025 | 1,74 | 1,84 | 1,72 | 1,84 | 9,88% | 15.206,00 |
| 07.10.2025 | 1,67 | 1,68 | 1,67 | 1,67 | -4,02% | - |
| 06.10.2025 | 1,70 | 1,76 | 1,70 | 1,74 | 4,50% | 3.432,00 |
| 03.10.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 1,22% | 891,00 |
| 02.10.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -1,79% | 61,00 |
| 01.10.2025 | 1,66 | 1,68 | 1,64 | 1,68 | 1,82% | 414,00 |
| 30.09.2025 | 1,65 | 1,65 | 1,64 | 1,65 | -0,90% | - |
| 29.09.2025 | 1,63 | 1,66 | 1,63 | 1,66 | 3,43% | 1.910,00 |
| 26.09.2025 | 1,57 | 1,61 | 1,57 | 1,61 | -0,31% | 2.028,00 |
| 25.09.2025 | 1,56 | 1,63 | 1,56 | 1,61 | 9,15% | 32.721,00 |
| 24.09.2025 | 1,50 | 1,50 | 1,48 | 1,48 | -4,53% | 1.220,00 |
| 23.09.2025 | 1,53 | 1,55 | 1,51 | 1,55 | 1,31% | 6.490,00 |
| 22.09.2025 | 1,54 | 1,54 | 1,53 | 1,53 | 4,10% | - |
| 19.09.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 0,00% | - |
| 18.09.2025 | 1,48 | 1,48 | 1,43 | 1,47 | -0,68% | 9.732,00 |
| 17.09.2025 | 1,46 | 1,48 | 1,46 | 1,48 | -1,34% | - |
| 16.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,64% | - |
| 15.09.2025 | 1,53 | 1,53 | 1,51 | 1,52 | 5,92% | 12.041,00 |
| 12.09.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 1,41% | - |
| 11.09.2025 | 1,42 | 1,43 | 1,42 | 1,42 | 1,43% | - |
| 10.09.2025 | 1,40 | 1,41 | 1,40 | 1,40 | 0,36% | - |
| 09.09.2025 | 1,41 | 1,41 | 1,37 | 1,39 | -3,14% | 13.767,00 |
| 08.09.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 0,35% | 150,00 |
| 05.09.2025 | 1,43 | 1,44 | 1,41 | 1,43 | 0,70% | - |
| 04.09.2025 | 1,46 | 1,46 | 1,41 | 1,42 | -1,39% | - |
| 03.09.2025 | 1,41 | 1,46 | 1,41 | 1,44 | 2,13% | - |
| 02.09.2025 | 1,40 | 1,42 | 1,39 | 1,41 | 1,08% | - |
| 01.09.2025 | 1,40 | 1,42 | 1,37 | 1,40 | -0,36% | 20,00 |
| 29.08.2025 | 1,39 | 1,42 | 1,37 | 1,40 | 0,00% | - |
| 28.08.2025 | 1,42 | 1,42 | 1,40 | 1,40 | -0,71% | - |
| 27.08.2025 | 1,44 | 1,45 | 1,41 | 1,41 | -2,42% | - |
| 26.08.2025 | 1,44 | 1,45 | 1,43 | 1,45 | 0,35% | - |
| 25.08.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 2,13% | - |
| 22.08.2025 | 1,40 | 1,42 | 1,39 | 1,41 | 0,71% | 500,00 |
| 21.08.2025 | 1,35 | 1,42 | 1,34 | 1,40 | 3,70% | 1.295,00 |
| 20.08.2025 | 1,35 | 1,36 | 1,33 | 1,35 | 0,00% | - |
| 19.08.2025 | 1,36 | 1,39 | 1,33 | 1,35 | 0,75% | 1.430,00 |
| 18.08.2025 | 1,33 | 1,35 | 1,30 | 1,34 | 2,29% | 80,00 |
| 15.08.2025 | 1,31 | 1,34 | 1,29 | 1,31 | 0,77% | - |
| 14.08.2025 | 1,34 | 1,34 | 1,29 | 1,30 | -2,26% | - |
| 13.08.2025 | 1,32 | 1,34 | 1,28 | 1,33 | 0,00% | 3.259,00 |
| 12.08.2025 | 1,29 | 1,33 | 1,27 | 1,33 | 2,31% | 1.182,00 |
| 11.08.2025 | 1,30 | 1,31 | 1,29 | 1,30 | 0,78% | 1.000,00 |
| 08.08.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -0,77% | - |
| 07.08.2025 | 1,31 | 1,36 | 1,28 | 1,30 | -2,99% | - |
| 06.08.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -1,47% | - |
| 05.08.2025 | 1,37 | 1,38 | 1,35 | 1,36 | -0,37% | - |
| 04.08.2025 | 1,36 | 1,37 | 1,33 | 1,37 | 1,87% | 4.501,00 |
| 01.08.2025 | 1,36 | 1,37 | 1,32 | 1,34 | -1,47% | 26,00 |
| 31.07.2025 | 1,35 | 1,38 | 1,33 | 1,36 | 0,74% | 9.136,00 |
| 30.07.2025 | 1,46 | 1,49 | 1,34 | 1,35 | -7,53% | 2.000,00 |
| 29.07.2025 | 1,45 | 1,47 | 1,44 | 1,46 | 1,74% | 2.800,00 |
| 28.07.2025 | 1,45 | 1,45 | 1,42 | 1,44 | 1,06% | - |
| 25.07.2025 | 1,48 | 1,49 | 1,41 | 1,42 | -4,05% | 8.050,00 |
| 24.07.2025 | 1,50 | 1,51 | 1,47 | 1,48 | -0,67% | - |
| 23.07.2025 | 1,49 | 1,51 | 1,47 | 1,49 | 0,68% | 2.458,00 |
| 22.07.2025 | 1,46 | 1,49 | 1,45 | 1,48 | 2,07% | - |
| 21.07.2025 | 1,46 | 1,47 | 1,45 | 1,45 | -0,68% | - |
| 18.07.2025 | 1,46 | 1,46 | 1,42 | 1,46 | 0,69% | 1.200,00 |
| 17.07.2025 | 1,43 | 1,47 | 1,43 | 1,45 | 0,69% | - |
| 16.07.2025 | 1,44 | 1,45 | 1,42 | 1,44 | 0,00% | - |
| 15.07.2025 | 1,43 | 1,44 | 1,41 | 1,44 | 0,70% | 9,00 |
| 14.07.2025 | 1,42 | 1,43 | 1,41 | 1,43 | 0,70% | - |
| 11.07.2025 | 1,42 | 1,43 | 1,38 | 1,42 | -0,35% | 15.065,00 |
| 10.07.2025 | 1,42 | 1,45 | 1,41 | 1,43 | 1,06% | 2.000,00 |
| 09.07.2025 | 1,41 | 1,45 | 1,39 | 1,41 | 0,71% | 6.000,00 |
| 08.07.2025 | 1,43 | 1,45 | 1,38 | 1,40 | -2,10% | 7.156,00 |
| 07.07.2025 | 1,42 | 1,44 | 1,40 | 1,43 | 1,42% | - |