1,265€
-4,17%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,39 | 1,39 | 1,23 | 1,32 | 0,00% | 5.123,00 |
| 30.09.2025 | 1,50 | 1,50 | 1,15 | 1,32 | -11,41% | 17.628,00 |
| 29.09.2025 | 1,46 | 1,50 | 1,46 | 1,49 | 3,47% | 562,00 |
| 26.09.2025 | 1,36 | 1,44 | 1,36 | 1,44 | 0,00% | 3,00 |
| 25.09.2025 | 1,45 | 1,45 | 1,40 | 1,44 | -4,00% | 11.348,00 |
| 24.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 5,63% | - |
| 23.09.2025 | 1,45 | 1,56 | 1,42 | 1,42 | -10,69% | 228,00 |
| 22.09.2025 | 1,51 | 1,59 | 1,51 | 1,59 | 10,42% | 753,00 |
| 19.09.2025 | 1,46 | 1,56 | 1,44 | 1,44 | 0,70% | 826,00 |
| 18.09.2025 | 1,69 | 1,69 | 1,43 | 1,43 | -8,33% | 3.731,00 |
| 17.09.2025 | 1,75 | 1,75 | 1,56 | 1,56 | -10,86% | 405,00 |
| 16.09.2025 | 1,75 | 1,75 | 1,55 | 1,75 | 2,94% | 12.232,00 |
| 15.09.2025 | 1,75 | 1,75 | 1,54 | 1,70 | 3,66% | 2.273,00 |
| 12.09.2025 | 1,64 | 1,64 | 1,59 | 1,64 | 2,50% | 2.668,00 |
| 05.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | 45,00 |
| 04.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -5,45% | 100,00 |
| 03.09.2025 | 1,53 | 1,72 | 1,51 | 1,65 | 2,48% | 414,00 |
| 02.09.2025 | 1,52 | 1,73 | 1,51 | 1,61 | -3,59% | 2.186,00 |
| 01.09.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 3,09% | 39,00 |
| 29.08.2025 | 1,73 | 1,73 | 1,59 | 1,62 | -1,22% | 4.670,00 |
| 28.08.2025 | 1,73 | 1,73 | 1,64 | 1,64 | -5,20% | 905,00 |
| 27.08.2025 | 1,64 | 1,73 | 1,61 | 1,73 | 2,98% | 74,00 |
| 26.08.2025 | 1,63 | 1,68 | 1,63 | 1,68 | 3,70% | 878,00 |
| 25.08.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | 102,00 |
| 22.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | 1.330,00 |
| 21.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 1,00 |
| 20.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | 40,00 |
| 19.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 45,00 |
| 18.08.2025 | 1,60 | 1,66 | 1,60 | 1,61 | -3,01% | 293,00 |
| 15.08.2025 | 1,65 | 1,66 | 1,61 | 1,66 | 1,22% | 1.658,00 |
| 14.08.2025 | 1,65 | 1,65 | 1,62 | 1,64 | 1,86% | 1.385,00 |
| 13.08.2025 | 1,61 | 1,64 | 1,61 | 1,61 | 0,00% | 833,00 |
| 12.08.2025 | 1,66 | 1,66 | 1,61 | 1,61 | -2,42% | 7,00 |
| 11.08.2025 | 1,59 | 1,65 | 1,59 | 1,65 | 4,43% | 117,00 |
| 08.08.2025 | 1,58 | 1,63 | 1,58 | 1,58 | -4,24% | - |
| 07.08.2025 | 1,59 | 1,65 | 1,59 | 1,65 | 3,12% | 10,00 |
| 06.08.2025 | 1,55 | 1,69 | 1,55 | 1,60 | 1,91% | 204,00 |
| 05.08.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 1,95% | 2,00 |
| 04.08.2025 | 1,69 | 1,69 | 1,54 | 1,54 | -8,88% | 510,00 |
| 01.08.2025 | 1,75 | 1,75 | 1,55 | 1,69 | 6,29% | 2.413,00 |
| 31.07.2025 | 1,65 | 1,75 | 1,59 | 1,59 | -3,64% | 692,00 |
| 30.07.2025 | 1,57 | 1,69 | 1,57 | 1,65 | 3,77% | 3.911,00 |
| 29.07.2025 | 1,64 | 1,75 | 1,52 | 1,59 | 4,61% | 7.764,00 |
| 28.07.2025 | 1,52 | 1,79 | 1,52 | 1,52 | 0,00% | 2.126,00 |
| 25.07.2025 | 1,65 | 1,65 | 1,52 | 1,52 | -3,80% | 3.820,00 |
| 24.07.2025 | 1,66 | 1,66 | 1,51 | 1,58 | -5,39% | 579,00 |
| 23.07.2025 | 1,62 | 1,69 | 1,54 | 1,67 | -5,11% | 2.074,00 |
| 22.07.2025 | 1,61 | 1,76 | 1,42 | 1,76 | 15,79% | 1.629,00 |
| 21.07.2025 | 1,65 | 1,65 | 1,51 | 1,52 | 0,66% | 4.898,00 |
| 18.07.2025 | 1,79 | 1,79 | 1,51 | 1,51 | -5,63% | 8.197,00 |
| 17.07.2025 | 1,51 | 1,79 | 1,51 | 1,60 | -4,19% | 1.163,00 |
| 16.07.2025 | 1,54 | 1,68 | 1,54 | 1,67 | 9,87% | 1.617,00 |
| 15.07.2025 | 1,51 | 1,65 | 1,51 | 1,52 | -13,14% | 3.189,00 |
| 14.07.2025 | 1,65 | 1,79 | 1,59 | 1,75 | 6,06% | 8.179,00 |
| 11.07.2025 | 1,73 | 1,94 | 1,52 | 1,65 | 5,10% | 21.004,00 |
| 10.07.2025 | 1,70 | 1,86 | 1,57 | 1,57 | -7,65% | 5.618,00 |
| 09.07.2025 | 1,84 | 1,84 | 1,64 | 1,70 | 4,29% | 2.167,00 |
| 08.07.2025 | 1,72 | 1,85 | 1,63 | 1,63 | -0,61% | 4.338,00 |
| 07.07.2025 | 1,53 | 1,80 | 1,46 | 1,64 | 2,50% | 10.380,00 |
| 04.07.2025 | 1,55 | 1,72 | 1,55 | 1,60 | 8,84% | 6.367,00 |
| 03.07.2025 | 1,47 | 1,59 | 1,46 | 1,47 | -7,55% | 693,00 |
| 02.07.2025 | 1,57 | 1,59 | 1,39 | 1,59 | 14,39% | 3.155,00 |
| 01.07.2025 | 1,38 | 1,57 | 1,38 | 1,39 | 2,21% | 13.809,00 |
| 30.06.2025 | 1,57 | 1,57 | 1,36 | 1,36 | -8,72% | 4.966,00 |
| 27.06.2025 | 1,41 | 1,50 | 1,41 | 1,49 | 0,68% | 2.590,00 |
| 26.06.2025 | 1,33 | 1,48 | 1,31 | 1,48 | 12,12% | 277,00 |
| 25.06.2025 | 1,31 | 1,32 | 1,31 | 1,32 | -2,22% | 670,00 |
| 24.06.2025 | 1,23 | 1,54 | 1,23 | 1,35 | 3,05% | 2.136,00 |
| 23.06.2025 | 1,39 | 1,39 | 1,30 | 1,31 | -2,96% | 311,00 |
| 20.06.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 19.06.2025 | 1,36 | 1,48 | 1,35 | 1,35 | -0,74% | 436,00 |
| 18.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -5,56% | 881,00 |
| 17.06.2025 | 1,36 | 1,57 | 1,36 | 1,44 | 5,88% | 161,00 |
| 16.06.2025 | 1,36 | 1,51 | 1,36 | 1,36 | -4,23% | 602,00 |
| 13.06.2025 | 1,39 | 1,49 | 1,39 | 1,42 | -5,96% | 141,00 |
| 12.06.2025 | 1,40 | 1,51 | 1,40 | 1,51 | 6,34% | 1.232,00 |
| 11.06.2025 | 1,46 | 1,46 | 1,42 | 1,42 | 0,71% | 558,00 |
| 10.06.2025 | 1,32 | 1,50 | 1,32 | 1,41 | 2,92% | 2.008,00 |
| 09.06.2025 | 1,27 | 1,50 | 1,27 | 1,37 | -1,44% | 5.594,00 |
| 06.06.2025 | 1,49 | 1,49 | 1,31 | 1,39 | 2,21% | 249,00 |
| 05.06.2025 | 1,45 | 1,49 | 1,36 | 1,36 | -6,85% | 164,00 |
| 04.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | 1.233,00 |
| 03.06.2025 | 1,48 | 1,50 | 1,37 | 1,42 | -5,33% | 1.423,00 |
| 02.06.2025 | 1,30 | 1,51 | 1,30 | 1,50 | 0,67% | 162,00 |
| 30.05.2025 | 1,54 | 1,54 | 1,31 | 1,49 | 3,47% | 942,00 |
| 29.05.2025 | 1,55 | 1,55 | 1,44 | 1,44 | -7,10% | 1.099,00 |
| 28.05.2025 | 1,53 | 1,57 | 1,46 | 1,55 | 6,16% | 358,00 |
| 27.05.2025 | 1,45 | 1,54 | 1,45 | 1,46 | -5,81% | 1.452,00 |
| 26.05.2025 | 1,45 | 1,57 | 1,45 | 1,55 | 1,31% | 891,00 |
| 23.05.2025 | 1,46 | 1,59 | 1,46 | 1,53 | -3,77% | 419,00 |
| 22.05.2025 | 1,64 | 1,64 | 1,51 | 1,59 | 4,61% | 3.344,00 |
| 21.05.2025 | 1,52 | 1,58 | 1,52 | 1,52 | -6,17% | 981,00 |
| 20.05.2025 | 1,59 | 1,67 | 1,52 | 1,62 | 6,58% | 554,00 |
| 19.05.2025 | 1,52 | 1,65 | 1,52 | 1,52 | 0,00% | 368,00 |
| 16.05.2025 | 1,55 | 1,65 | 1,52 | 1,52 | 0,00% | 537,00 |
| 15.05.2025 | 1,58 | 1,59 | 1,52 | 1,52 | 0,66% | 1.182,00 |
| 14.05.2025 | 1,51 | 1,79 | 1,51 | 1,51 | -11,70% | 3.022,00 |
| 13.05.2025 | 1,51 | 1,71 | 1,47 | 1,71 | 10,32% | 7.188,00 |
| 12.05.2025 | 1,51 | 1,66 | 1,51 | 1,55 | -2,52% | 1.457,00 |
| 09.05.2025 | 1,67 | 1,67 | 1,52 | 1,59 | -0,62% | 210,00 |