1,350€
-0,74%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,49 | 1,49 | 1,31 | 1,39 | 2,21% | 249,00 |
| 05.06.2025 | 1,45 | 1,49 | 1,36 | 1,36 | -6,85% | 164,00 |
| 04.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | 1.233,00 |
| 03.06.2025 | 1,48 | 1,50 | 1,37 | 1,42 | -5,33% | 1.423,00 |
| 02.06.2025 | 1,30 | 1,51 | 1,30 | 1,50 | 0,67% | 162,00 |
| 30.05.2025 | 1,54 | 1,54 | 1,31 | 1,49 | 3,47% | 942,00 |
| 29.05.2025 | 1,55 | 1,55 | 1,44 | 1,44 | -7,10% | 1.099,00 |
| 28.05.2025 | 1,53 | 1,57 | 1,46 | 1,55 | 6,16% | 358,00 |
| 27.05.2025 | 1,45 | 1,54 | 1,45 | 1,46 | -5,81% | 1.452,00 |
| 26.05.2025 | 1,45 | 1,57 | 1,45 | 1,55 | 1,31% | 891,00 |
| 23.05.2025 | 1,46 | 1,59 | 1,46 | 1,53 | -3,77% | 419,00 |
| 22.05.2025 | 1,64 | 1,64 | 1,51 | 1,59 | 4,61% | 3.344,00 |
| 21.05.2025 | 1,52 | 1,58 | 1,52 | 1,52 | -6,17% | 981,00 |
| 20.05.2025 | 1,59 | 1,67 | 1,52 | 1,62 | 6,58% | 554,00 |
| 19.05.2025 | 1,52 | 1,65 | 1,52 | 1,52 | 0,00% | 368,00 |
| 16.05.2025 | 1,55 | 1,65 | 1,52 | 1,52 | 0,00% | 537,00 |
| 15.05.2025 | 1,58 | 1,59 | 1,52 | 1,52 | 0,66% | 1.182,00 |
| 14.05.2025 | 1,51 | 1,79 | 1,51 | 1,51 | -11,70% | 3.022,00 |
| 13.05.2025 | 1,51 | 1,71 | 1,47 | 1,71 | 10,32% | 7.188,00 |
| 12.05.2025 | 1,51 | 1,66 | 1,51 | 1,55 | -2,52% | 1.457,00 |
| 09.05.2025 | 1,67 | 1,67 | 1,52 | 1,59 | -0,62% | 210,00 |
| 08.05.2025 | 1,52 | 1,66 | 1,52 | 1,60 | -5,33% | 148,00 |
| 07.05.2025 | 1,48 | 1,69 | 1,48 | 1,69 | 3,05% | 149,00 |
| 06.05.2025 | 1,51 | 1,64 | 1,50 | 1,64 | 3,14% | 2.009,00 |
| 05.05.2025 | 1,47 | 1,70 | 1,47 | 1,59 | -8,62% | 5.855,00 |
| 02.05.2025 | 1,47 | 1,75 | 1,46 | 1,74 | 19,18% | 2.815,00 |
| 30.04.2025 | 1,74 | 1,74 | 1,45 | 1,46 | -12,57% | 9.405,00 |
| 29.04.2025 | 1,53 | 1,90 | 1,36 | 1,67 | 23,70% | 26.817,00 |
| 28.04.2025 | 1,36 | 1,68 | 1,34 | 1,35 | -6,90% | 7.169,00 |
| 25.04.2025 | 1,39 | 1,51 | 1,39 | 1,45 | 4,32% | 8.643,00 |
| 24.04.2025 | 1,34 | 1,39 | 1,23 | 1,39 | 3,73% | 52,00 |
| 23.04.2025 | 1,39 | 1,39 | 1,27 | 1,34 | 4,69% | 413,00 |
| 22.04.2025 | 1,35 | 1,39 | 1,21 | 1,28 | 2,40% | 7.087,00 |
| 17.04.2025 | 1,36 | 1,36 | 1,22 | 1,25 | 0,00% | 157,00 |
| 16.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 13,00 |
| 15.04.2025 | 1,25 | 1,38 | 1,25 | 1,25 | 0,00% | 1.351,00 |
| 14.04.2025 | 1,30 | 1,38 | 1,19 | 1,25 | -6,02% | 131,00 |
| 11.04.2025 | 1,25 | 1,33 | 1,20 | 1,33 | 6,40% | 959,00 |
| 10.04.2025 | 1,33 | 1,33 | 1,25 | 1,25 | -3,10% | 805,00 |
| 09.04.2025 | 1,29 | 1,40 | 1,18 | 1,29 | 3,20% | 7.420,00 |
| 08.04.2025 | 1,21 | 1,39 | 1,21 | 1,25 | -2,34% | 5.435,00 |
| 07.04.2025 | 1,39 | 1,39 | 1,17 | 1,28 | -7,91% | 8.785,00 |
| 04.04.2025 | 1,37 | 1,40 | 1,10 | 1,39 | 13,93% | 13.988,00 |
| 03.04.2025 | 1,19 | 1,39 | 1,19 | 1,22 | -10,95% | 1.439,00 |
| 02.04.2025 | 1,20 | 1,37 | 1,19 | 1,37 | -1,44% | 1.122,00 |
| 01.04.2025 | 1,40 | 1,40 | 1,15 | 1,39 | -0,71% | 1.791,00 |
| 31.03.2025 | 1,37 | 1,40 | 1,15 | 1,40 | 0,72% | 2.612,00 |
| 28.03.2025 | 1,31 | 1,39 | 1,31 | 1,39 | 6,11% | 1.102,00 |
| 27.03.2025 | 1,36 | 1,36 | 1,31 | 1,31 | 0,00% | 6,00 |
| 26.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 25,00 |
| 25.03.2025 | 1,31 | 1,44 | 1,31 | 1,31 | -2,24% | 2.936,00 |
| 24.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | 597,00 |
| 21.03.2025 | 1,34 | 1,41 | 1,28 | 1,38 | 3,76% | - |
| 20.03.2025 | 1,45 | 1,45 | 1,31 | 1,33 | -8,28% | 1.150,00 |
| 19.03.2025 | 1,40 | 1,45 | 1,34 | 1,45 | -2,03% | 822,00 |
| 18.03.2025 | 1,35 | 1,48 | 1,34 | 1,48 | 10,45% | 153,00 |
| 17.03.2025 | 1,35 | 1,45 | 1,34 | 1,34 | -4,29% | 1.196,00 |
| 14.03.2025 | 1,37 | 1,45 | 1,35 | 1,40 | 3,70% | 1.945,00 |
| 13.03.2025 | 1,39 | 1,39 | 1,35 | 1,35 | 0,00% | 154,00 |
| 12.03.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -0,74% | 331,00 |
| 11.03.2025 | 1,47 | 1,47 | 1,35 | 1,36 | -8,11% | 21.643,00 |
| 10.03.2025 | 1,32 | 1,48 | 1,32 | 1,48 | 2,78% | 24,00 |
| 07.03.2025 | 1,36 | 1,44 | 1,36 | 1,44 | 3,60% | 262,00 |
| 06.03.2025 | 1,50 | 1,50 | 1,33 | 1,39 | 2,21% | 6.758,00 |
| 05.03.2025 | 1,35 | 1,36 | 1,35 | 1,36 | -6,21% | 3.644,00 |
| 04.03.2025 | 1,36 | 1,51 | 1,36 | 1,45 | -3,97% | 783,00 |
| 03.03.2025 | 1,40 | 1,51 | 1,35 | 1,51 | 11,03% | 293,00 |
| 28.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -9,93% | 4,00 |
| 27.02.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 11,03% | 497,00 |
| 26.02.2025 | 1,52 | 1,52 | 1,31 | 1,36 | 3,03% | 610,00 |
| 25.02.2025 | 1,49 | 1,49 | 1,32 | 1,32 | -2,22% | 648,00 |
| 24.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 80,00 |
| 21.02.2025 | 1,31 | 1,44 | 1,31 | 1,33 | -1,48% | 2.381,00 |
| 20.02.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -0,74% | 177,00 |
| 19.02.2025 | 1,39 | 1,48 | 1,31 | 1,36 | -3,55% | 7.491,00 |
| 18.02.2025 | 1,52 | 1,52 | 1,41 | 1,41 | -2,08% | 171,00 |
| 17.02.2025 | 1,63 | 1,63 | 1,41 | 1,44 | 4,35% | 640,00 |
| 14.02.2025 | 1,47 | 1,67 | 1,38 | 1,38 | -12,66% | 5.789,00 |
| 13.02.2025 | 1,52 | 1,58 | 1,47 | 1,58 | 7,48% | 267,00 |
| 12.02.2025 | 1,55 | 1,55 | 1,47 | 1,47 | -5,16% | 299,00 |
| 11.02.2025 | 1,58 | 1,58 | 1,47 | 1,55 | -0,64% | 6.262,00 |
| 10.02.2025 | 1,47 | 1,67 | 1,47 | 1,56 | 6,12% | 504,00 |
| 07.02.2025 | 1,57 | 1,64 | 1,46 | 1,47 | -5,16% | 512,00 |
| 06.02.2025 | 1,46 | 1,55 | 1,46 | 1,55 | 0,32% | 223,00 |
| 05.02.2025 | 1,52 | 1,55 | 1,50 | 1,55 | 6,55% | - |
| 04.02.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -3,33% | 164,00 |
| 03.02.2025 | 1,46 | 1,50 | 1,46 | 1,50 | 0,00% | 556,00 |
| 31.01.2025 | 1,40 | 1,55 | 1,40 | 1,50 | -3,23% | 565,00 |
| 30.01.2025 | 1,45 | 1,55 | 1,39 | 1,55 | 7,64% | 894,00 |
| 29.01.2025 | 1,45 | 1,55 | 1,39 | 1,44 | 0,70% | 985,00 |
| 28.01.2025 | 1,53 | 1,53 | 1,39 | 1,43 | -4,03% | 196,00 |
| 27.01.2025 | 1,40 | 1,49 | 1,40 | 1,49 | 0,68% | 3.484,00 |
| 24.01.2025 | 1,50 | 1,50 | 1,45 | 1,48 | 1,37% | 2.071,00 |
| 23.01.2025 | 1,59 | 1,59 | 1,46 | 1,46 | -0,68% | 524,00 |
| 22.01.2025 | 1,58 | 1,58 | 1,47 | 1,47 | -7,55% | 191,00 |
| 21.01.2025 | 1,49 | 1,59 | 1,36 | 1,59 | 3,92% | 827,00 |
| 20.01.2025 | 1,59 | 1,59 | 1,49 | 1,53 | 2,00% | 1.193,00 |
| 17.01.2025 | 1,57 | 1,57 | 1,50 | 1,50 | -7,98% | 66,00 |
| 16.01.2025 | 1,50 | 1,66 | 1,50 | 1,63 | 7,95% | 842,00 |
| 15.01.2025 | 1,69 | 1,69 | 1,50 | 1,51 | 0,67% | 230,00 |