1,695€
5,94%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,64 | 1,77 | 1,61 | 1,61 | 0,63% | 640,00 |
| 19.12.2024 | 1,69 | 1,69 | 1,60 | 1,60 | -4,19% | 398,00 |
| 18.12.2024 | 1,47 | 1,68 | 1,47 | 1,67 | 11,33% | 1.961,00 |
| 17.12.2024 | 1,61 | 1,64 | 1,44 | 1,50 | 4,17% | 1.502,00 |
| 16.12.2024 | 1,40 | 1,61 | 1,40 | 1,44 | 2,13% | 516,00 |
| 13.12.2024 | 1,48 | 1,64 | 1,39 | 1,41 | -4,73% | 358,00 |
| 12.12.2024 | 1,58 | 1,58 | 1,48 | 1,48 | -3,27% | 52,00 |
| 11.12.2024 | 1,61 | 1,61 | 1,48 | 1,53 | -2,55% | 141,00 |
| 10.12.2024 | 1,58 | 1,58 | 1,57 | 1,57 | -3,09% | 28,00 |
| 09.12.2024 | 1,37 | 1,65 | 1,37 | 1,62 | 3,85% | 738,00 |
| 06.12.2024 | 1,49 | 1,60 | 1,48 | 1,56 | -4,29% | 593,00 |
| 05.12.2024 | 1,66 | 1,66 | 1,55 | 1,63 | 7,95% | 119,00 |
| 04.12.2024 | 1,48 | 1,67 | 1,48 | 1,51 | -10,12% | 907,00 |
| 03.12.2024 | 1,74 | 1,74 | 1,37 | 1,68 | -3,45% | 3.745,00 |
| 02.12.2024 | 1,77 | 1,77 | 1,56 | 1,74 | -0,57% | 7.185,00 |
| 29.11.2024 | 1,78 | 1,78 | 1,70 | 1,75 | 0,57% | 5.511,00 |
| 28.11.2024 | 1,76 | 1,76 | 1,56 | 1,74 | 1,75% | 1.060,00 |
| 27.11.2024 | 1,78 | 1,78 | 1,55 | 1,71 | -4,47% | 560,00 |
| 26.11.2024 | 1,61 | 1,79 | 1,61 | 1,79 | 5,29% | 1.319,00 |
| 25.11.2024 | 1,77 | 1,77 | 1,70 | 1,70 | 1,19% | 301,00 |
| 22.11.2024 | 1,61 | 1,69 | 1,61 | 1,68 | 5,66% | 174,00 |
| 21.11.2024 | 1,64 | 1,79 | 1,57 | 1,59 | -1,24% | 5.328,00 |
| 20.11.2024 | 1,63 | 1,80 | 1,58 | 1,61 | 1,90% | 10.246,00 |
| 19.11.2024 | 1,62 | 1,62 | 1,53 | 1,58 | 3,95% | 343,00 |
| 18.11.2024 | 1,56 | 1,59 | 1,48 | 1,52 | -2,56% | 4.221,00 |
| 15.11.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | 7,00 |
| 14.11.2024 | 1,43 | 1,58 | 1,43 | 1,58 | 10,49% | 61,00 |
| 13.11.2024 | 1,49 | 1,57 | 1,43 | 1,43 | 0,70% | 1.172,00 |
| 12.11.2024 | 1,35 | 1,59 | 1,35 | 1,42 | -4,70% | 146,00 |
| 11.11.2024 | 1,62 | 1,62 | 1,49 | 1,49 | 2,05% | 164,00 |
| 08.11.2024 | 1,45 | 1,62 | 1,45 | 1,46 | -10,98% | 2.023,00 |
| 07.11.2024 | 1,62 | 1,64 | 1,45 | 1,64 | 1,23% | 220,00 |
| 06.11.2024 | 1,51 | 1,62 | 1,50 | 1,62 | 3,18% | 1.095,00 |
| 05.11.2024 | 1,49 | 1,57 | 1,48 | 1,57 | 3,29% | 99,00 |
| 04.11.2024 | 1,34 | 1,57 | 1,34 | 1,52 | -2,56% | 5.139,00 |
| 01.11.2024 | 1,59 | 1,59 | 1,51 | 1,56 | 3,31% | 842,00 |
| 31.10.2024 | 1,49 | 1,59 | 1,49 | 1,51 | 3,42% | 128,00 |
| 30.10.2024 | 1,50 | 1,64 | 1,46 | 1,46 | -13,61% | 7.324,00 |
| 29.10.2024 | 1,59 | 1,69 | 1,51 | 1,69 | 4,97% | 6.466,00 |
| 28.10.2024 | 1,66 | 1,66 | 1,61 | 1,61 | -3,01% | 503,00 |
| 25.10.2024 | 1,66 | 1,72 | 1,48 | 1,66 | -0,60% | 988,00 |
| 24.10.2024 | 1,48 | 1,68 | 1,48 | 1,67 | 8,44% | 717,00 |
| 23.10.2024 | 1,68 | 1,68 | 1,48 | 1,54 | -8,88% | 1.857,00 |
| 22.10.2024 | 1,72 | 1,72 | 1,51 | 1,69 | 6,29% | 6.290,00 |
| 21.10.2024 | 1,70 | 1,70 | 1,48 | 1,59 | 1,27% | 8.325,00 |
| 18.10.2024 | 1,66 | 1,76 | 1,54 | 1,57 | 2,61% | 7.813,00 |
| 17.10.2024 | 1,76 | 1,77 | 1,53 | 1,53 | -7,27% | 3.682,00 |
| 16.10.2024 | 1,65 | 1,72 | 1,58 | 1,65 | -0,60% | 705,00 |
| 15.10.2024 | 1,77 | 1,77 | 1,60 | 1,66 | -1,78% | 2.838,00 |
| 14.10.2024 | 1,69 | 1,70 | 1,66 | 1,69 | 0,00% | 9.123,00 |
| 11.10.2024 | 1,73 | 1,79 | 1,69 | 1,69 | -5,59% | 4.200,00 |
| 10.10.2024 | 1,74 | 1,79 | 1,74 | 1,79 | 0,00% | 101,00 |
| 09.10.2024 | 1,85 | 1,85 | 1,76 | 1,79 | 0,00% | 1.493,00 |
| 08.10.2024 | 1,80 | 1,80 | 1,77 | 1,79 | 1,70% | 1.052,00 |
| 07.10.2024 | 1,80 | 1,94 | 1,76 | 1,76 | -1,68% | 12.234,00 |
| 04.10.2024 | 1,57 | 1,96 | 1,57 | 1,79 | -8,67% | 10.059,00 |
| 03.10.2024 | 2,10 | 2,10 | 1,68 | 1,96 | 7,69% | 19.527,00 |
| 02.10.2024 | 1,68 | 2,10 | 1,46 | 1,82 | -4,71% | 21.081,00 |
| 01.10.2024 | 1,69 | 1,97 | 1,69 | 1,91 | 8,52% | 3.690,00 |
| 30.09.2024 | 1,70 | 1,86 | 1,70 | 1,76 | -4,35% | 928,00 |
| 27.09.2024 | 1,80 | 1,84 | 1,77 | 1,84 | 1,66% | 392,00 |
| 26.09.2024 | 1,73 | 1,97 | 1,73 | 1,81 | 1,12% | 103,00 |
| 25.09.2024 | 1,94 | 1,94 | 1,69 | 1,79 | 1,13% | 4.836,00 |
| 24.09.2024 | 1,75 | 1,77 | 1,74 | 1,77 | 0,00% | 281,00 |
| 23.09.2024 | 1,70 | 1,77 | 1,70 | 1,77 | 0,57% | 1.579,00 |
| 20.09.2024 | 1,77 | 1,79 | 1,72 | 1,76 | 4,14% | 86,00 |
| 19.09.2024 | 1,78 | 1,82 | 1,69 | 1,69 | -7,14% | 12.543,00 |
| 18.09.2024 | 1,86 | 1,86 | 1,80 | 1,82 | 0,55% | 1.081,00 |
| 17.09.2024 | 1,79 | 1,99 | 1,79 | 1,81 | -9,05% | 379,00 |
| 16.09.2024 | 1,73 | 2,00 | 1,73 | 1,99 | -0,50% | 5.034,00 |
| 13.09.2024 | 1,87 | 2,02 | 1,73 | 2,00 | 0,00% | 2.903,00 |
| 12.09.2024 | 1,91 | 2,02 | 1,80 | 2,00 | 4,71% | 2.567,00 |
| 11.09.2024 | 1,96 | 1,96 | 1,76 | 1,91 | -2,55% | 3.194,00 |
| 10.09.2024 | 1,83 | 1,97 | 1,83 | 1,96 | -1,01% | 494,00 |
| 09.09.2024 | 1,87 | 2,04 | 1,82 | 1,98 | 4,21% | 1.930,00 |
| 06.09.2024 | 1,94 | 2,12 | 1,87 | 1,90 | -1,55% | 1.896,00 |
| 05.09.2024 | 1,92 | 2,08 | 1,92 | 1,93 | 1,05% | 1.746,00 |
| 04.09.2024 | 1,99 | 2,14 | 1,83 | 1,91 | -6,37% | 4.590,00 |
| 03.09.2024 | 2,14 | 2,24 | 1,74 | 2,04 | 18,60% | 25.454,00 |
| 02.09.2024 | 2,10 | 2,10 | 1,72 | 1,72 | -16,50% | 3.187,00 |
| 30.08.2024 | 1,86 | 2,06 | 1,86 | 2,06 | 3,52% | 714,00 |
| 29.08.2024 | 2,00 | 2,00 | 1,99 | 1,99 | 0,51% | 1.635,00 |
| 28.08.2024 | 2,06 | 2,06 | 1,98 | 1,98 | -2,94% | 450,00 |
| 27.08.2024 | 2,08 | 2,08 | 2,04 | 2,04 | 9,97% | 1.700,00 |
| 26.08.2024 | 1,93 | 1,93 | 1,83 | 1,86 | -1,33% | - |
| 23.08.2024 | 1,99 | 1,99 | 1,88 | 1,88 | -5,53% | 675,00 |
| 22.08.2024 | 1,93 | 2,20 | 1,92 | 1,99 | 5,01% | - |
| 21.08.2024 | 1,93 | 1,93 | 1,85 | 1,90 | -1,81% | - |
| 20.08.2024 | 1,93 | 1,93 | 1,91 | 1,93 | -1,03% | - |
| 19.08.2024 | 2,04 | 2,19 | 1,86 | 1,95 | -5,34% | - |
| 16.08.2024 | 2,08 | 2,10 | 2,06 | 2,06 | 7,29% | 3.170,00 |
| 15.08.2024 | 2,08 | 2,08 | 1,92 | 1,92 | -6,57% | 45,00 |
| 14.08.2024 | 1,86 | 2,06 | 1,84 | 2,06 | 15,13% | - |
| 13.08.2024 | 1,84 | 1,87 | 1,79 | 1,79 | -0,28% | - |
| 12.08.2024 | 1,91 | 1,91 | 1,79 | 1,79 | -10,95% | 977,00 |
| 09.08.2024 | 1,88 | 2,27 | 1,88 | 2,01 | 7,20% | - |
| 08.08.2024 | 1,88 | 1,89 | 1,87 | 1,88 | 0,54% | - |
| 07.08.2024 | 1,89 | 1,89 | 1,87 | 1,87 | 1,91% | - |
| 06.08.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 3,39% | 100,00 |
| 05.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -5,35% | 15,00 |