1,620€
-1,82%
Echtzeit-Aktienkurs UNITED LABELS O.N.
Bid:
Ask:
Aktienkurse zur UNITED LABELS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,76 | 1,77 | 1,53 | 1,53 | -7,27% | 3.682,00 |
| 16.10.2024 | 1,65 | 1,72 | 1,58 | 1,65 | -0,60% | 705,00 |
| 15.10.2024 | 1,77 | 1,77 | 1,60 | 1,66 | -1,78% | 2.838,00 |
| 14.10.2024 | 1,69 | 1,70 | 1,66 | 1,69 | 0,00% | 9.123,00 |
| 11.10.2024 | 1,73 | 1,79 | 1,69 | 1,69 | -5,59% | 4.200,00 |
| 10.10.2024 | 1,74 | 1,79 | 1,74 | 1,79 | 0,00% | 101,00 |
| 09.10.2024 | 1,85 | 1,85 | 1,76 | 1,79 | 0,00% | 1.493,00 |
| 08.10.2024 | 1,80 | 1,80 | 1,77 | 1,79 | 1,70% | 1.052,00 |
| 07.10.2024 | 1,80 | 1,94 | 1,76 | 1,76 | -1,68% | 12.234,00 |
| 04.10.2024 | 1,57 | 1,96 | 1,57 | 1,79 | -8,67% | 10.059,00 |
| 03.10.2024 | 2,10 | 2,10 | 1,68 | 1,96 | 7,69% | 19.527,00 |
| 02.10.2024 | 1,68 | 2,10 | 1,46 | 1,82 | -4,71% | 21.081,00 |
| 01.10.2024 | 1,69 | 1,97 | 1,69 | 1,91 | 8,52% | 3.690,00 |
| 30.09.2024 | 1,70 | 1,86 | 1,70 | 1,76 | -4,35% | 928,00 |
| 27.09.2024 | 1,80 | 1,84 | 1,77 | 1,84 | 1,66% | 392,00 |
| 26.09.2024 | 1,73 | 1,97 | 1,73 | 1,81 | 1,12% | 103,00 |
| 25.09.2024 | 1,94 | 1,94 | 1,69 | 1,79 | 1,13% | 4.836,00 |
| 24.09.2024 | 1,75 | 1,77 | 1,74 | 1,77 | 0,00% | 281,00 |
| 23.09.2024 | 1,70 | 1,77 | 1,70 | 1,77 | 0,57% | 1.579,00 |
| 20.09.2024 | 1,77 | 1,79 | 1,72 | 1,76 | 4,14% | 86,00 |
| 19.09.2024 | 1,78 | 1,82 | 1,69 | 1,69 | -7,14% | 12.543,00 |
| 18.09.2024 | 1,86 | 1,86 | 1,80 | 1,82 | 0,55% | 1.081,00 |
| 17.09.2024 | 1,79 | 1,99 | 1,79 | 1,81 | -9,05% | 379,00 |
| 16.09.2024 | 1,73 | 2,00 | 1,73 | 1,99 | -0,50% | 5.034,00 |
| 13.09.2024 | 1,87 | 2,02 | 1,73 | 2,00 | 0,00% | 2.903,00 |
| 12.09.2024 | 1,91 | 2,02 | 1,80 | 2,00 | 4,71% | 2.567,00 |
| 11.09.2024 | 1,96 | 1,96 | 1,76 | 1,91 | -2,55% | 3.194,00 |
| 10.09.2024 | 1,83 | 1,97 | 1,83 | 1,96 | -1,01% | 494,00 |
| 09.09.2024 | 1,87 | 2,04 | 1,82 | 1,98 | 4,21% | 1.930,00 |
| 06.09.2024 | 1,94 | 2,12 | 1,87 | 1,90 | -1,55% | 1.896,00 |
| 05.09.2024 | 1,92 | 2,08 | 1,92 | 1,93 | 1,05% | 1.746,00 |
| 04.09.2024 | 1,99 | 2,14 | 1,83 | 1,91 | -6,37% | 4.590,00 |
| 03.09.2024 | 2,14 | 2,24 | 1,74 | 2,04 | 18,60% | 25.454,00 |
| 02.09.2024 | 2,10 | 2,10 | 1,72 | 1,72 | -16,50% | 3.187,00 |
| 30.08.2024 | 1,86 | 2,06 | 1,86 | 2,06 | 3,52% | 714,00 |
| 29.08.2024 | 2,00 | 2,00 | 1,99 | 1,99 | 0,51% | 1.635,00 |
| 28.08.2024 | 2,06 | 2,06 | 1,98 | 1,98 | -2,94% | 450,00 |
| 27.08.2024 | 2,08 | 2,08 | 2,04 | 2,04 | 9,97% | 1.700,00 |
| 26.08.2024 | 1,93 | 1,93 | 1,83 | 1,86 | -1,33% | - |
| 23.08.2024 | 1,99 | 1,99 | 1,88 | 1,88 | -5,53% | 675,00 |
| 22.08.2024 | 1,93 | 2,20 | 1,92 | 1,99 | 5,01% | - |
| 21.08.2024 | 1,93 | 1,93 | 1,85 | 1,90 | -1,81% | - |
| 20.08.2024 | 1,93 | 1,93 | 1,91 | 1,93 | -1,03% | - |
| 19.08.2024 | 2,04 | 2,19 | 1,86 | 1,95 | -5,34% | - |
| 16.08.2024 | 2,08 | 2,10 | 2,06 | 2,06 | 7,29% | 3.170,00 |
| 15.08.2024 | 2,08 | 2,08 | 1,92 | 1,92 | -6,57% | 45,00 |
| 14.08.2024 | 1,86 | 2,06 | 1,84 | 2,06 | 15,13% | - |
| 13.08.2024 | 1,84 | 1,87 | 1,79 | 1,79 | -0,28% | - |
| 12.08.2024 | 1,91 | 1,91 | 1,79 | 1,79 | -10,95% | 977,00 |
| 09.08.2024 | 1,88 | 2,27 | 1,88 | 2,01 | 7,20% | - |
| 08.08.2024 | 1,88 | 1,89 | 1,87 | 1,88 | 0,54% | - |
| 07.08.2024 | 1,89 | 1,89 | 1,87 | 1,87 | 1,91% | - |
| 06.08.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 3,39% | 100,00 |
| 05.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -5,35% | 15,00 |
| 02.08.2024 | 1,95 | 1,96 | 1,87 | 1,87 | -4,35% | - |
| 01.08.2024 | 1,95 | 1,96 | 1,93 | 1,96 | 1,56% | - |
| 31.07.2024 | 1,93 | 2,03 | 1,93 | 1,93 | -2,78% | - |
| 30.07.2024 | 1,95 | 2,00 | 1,93 | 1,98 | 2,86% | - |
| 29.07.2024 | 1,91 | 2,00 | 1,91 | 1,93 | 1,05% | - |
| 26.07.2024 | 1,90 | 1,91 | 1,89 | 1,91 | 2,97% | - |
| 25.07.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -11,90% | 50,00 |
| 24.07.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 10,53% | 500,00 |
| 23.07.2024 | 1,91 | 1,91 | 1,89 | 1,90 | 2,70% | - |
| 22.07.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -2,37% | 9,00 |
| 19.07.2024 | 1,89 | 1,90 | 1,88 | 1,90 | 0,26% | - |
| 18.07.2024 | 1,89 | 1,93 | 1,88 | 1,89 | -4,06% | - |
| 17.07.2024 | 1,91 | 1,97 | 1,88 | 1,97 | -0,51% | - |
| 16.07.2024 | 1,99 | 1,99 | 1,98 | 1,98 | -0,50% | 800,00 |
| 15.07.2024 | 2,08 | 2,08 | 1,99 | 1,99 | 0,00% | 25,00 |
| 12.07.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | 648,00 |
| 11.07.2024 | 2,02 | 2,04 | 2,02 | 2,04 | -1,92% | 789,00 |
| 10.07.2024 | 2,10 | 2,10 | 2,08 | 2,08 | -5,45% | 5.307,00 |
| 09.07.2024 | 2,18 | 2,20 | 2,18 | 2,20 | -0,45% | 1.005,00 |
| 08.07.2024 | 2,21 | 2,21 | 2,14 | 2,21 | 0,45% | - |
| 05.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | 500,00 |
| 04.07.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,12% | 450,00 |
| 03.07.2024 | 2,13 | 2,18 | 2,13 | 2,13 | -3,41% | - |
| 02.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 5,01% | 1,00 |
| 01.07.2024 | 2,17 | 2,18 | 2,10 | 2,10 | -0,24% | - |
| 28.06.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -3,45% | 25,00 |
| 27.06.2024 | 2,18 | 2,18 | 2,17 | 2,18 | 0,23% | - |
| 26.06.2024 | 2,18 | 2,22 | 2,14 | 2,17 | -0,23% | - |
| 25.06.2024 | 2,18 | 2,18 | 2,17 | 2,18 | -1,58% | - |
| 24.06.2024 | 2,08 | 2,26 | 2,06 | 2,21 | 6,51% | - |
| 21.06.2024 | 2,06 | 2,08 | 2,06 | 2,08 | 0,73% | - |
| 20.06.2024 | 2,08 | 2,08 | 2,05 | 2,06 | 0,98% | - |
| 19.06.2024 | 2,08 | 2,08 | 2,04 | 2,04 | 7,37% | 1.075,00 |
| 18.06.2024 | 1,99 | 1,99 | 1,90 | 1,90 | -8,65% | 36,00 |
| 17.06.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 2,72% | 45,00 |
| 14.06.2024 | 2,09 | 2,09 | 2,02 | 2,03 | -2,41% | - |
| 13.06.2024 | 2,08 | 2,09 | 2,06 | 2,08 | -3,04% | - |
| 12.06.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | 118,00 |
| 11.06.2024 | 2,02 | 2,08 | 2,02 | 2,08 | 0,97% | 1.370,00 |
| 10.06.2024 | 2,08 | 2,08 | 2,06 | 2,06 | 4,57% | 960,00 |
| 07.06.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | 300,00 |
| 06.06.2024 | 2,22 | 2,22 | 1,99 | 2,00 | -3,85% | 12.000,00 |
| 05.06.2024 | 2,06 | 2,08 | 2,06 | 2,08 | -3,26% | 1.535,00 |
| 04.06.2024 | 2,28 | 2,28 | 2,14 | 2,15 | -4,87% | - |
| 03.06.2024 | 2,28 | 2,32 | 2,26 | 2,26 | 0,89% | - |
| 31.05.2024 | 2,26 | 2,30 | 2,24 | 2,24 | -1,32% | - |