1,090€
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -5,50% | 6,00 |
| 18.03.2026 | 1,03 | 1,09 | 1,03 | 1,09 | 5,83% | 1.202,00 |
| 17.03.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,98% | 1.031,00 |
| 16.03.2026 | 1,07 | 1,07 | 1,02 | 1,02 | -7,27% | 15,00 |
| 13.03.2026 | 1,03 | 1,10 | 1,03 | 1,10 | 4,76% | 218,00 |
| 11.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | 2.685,00 |
| 10.03.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -2,70% | 135,00 |
| 09.03.2026 | 1,07 | 1,13 | 1,07 | 1,11 | -2,20% | 316,00 |
| 06.03.2026 | 1,14 | 1,14 | 1,12 | 1,14 | -5,42% | - |
| 05.03.2026 | 1,07 | 1,20 | 1,07 | 1,20 | 0,00% | 7,00 |
| 03.03.2026 | 1,11 | 1,20 | 1,11 | 1,20 | 7,14% | 3,00 |
| 02.03.2026 | 1,11 | 1,23 | 1,11 | 1,12 | -0,88% | 15,00 |
| 27.02.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | 150,00 |
| 26.02.2026 | 1,14 | 1,22 | 1,14 | 1,14 | -8,80% | 807,00 |
| 25.02.2026 | 1,25 | 1,25 | 1,16 | 1,25 | 6,84% | 3.024,00 |
| 24.02.2026 | 1,29 | 1,29 | 1,17 | 1,17 | -7,14% | 397,00 |
| 23.02.2026 | 1,17 | 1,26 | 1,17 | 1,26 | 5,00% | 1.731,00 |
| 20.02.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 0,00% | 570,00 |
| 19.02.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 0,00% | 436,00 |
| 18.02.2026 | 1,26 | 1,26 | 1,20 | 1,20 | 2,56% | 1.845,00 |
| 17.02.2026 | 1,17 | 1,26 | 1,17 | 1,17 | 0,00% | 468,00 |
| 16.02.2026 | 1,24 | 1,28 | 1,17 | 1,17 | -9,30% | 574,00 |
| 13.02.2026 | 1,17 | 1,29 | 1,17 | 1,29 | 1,57% | 133,00 |
| 12.02.2026 | 1,18 | 1,28 | 1,17 | 1,27 | 0,00% | 366,00 |
| 11.02.2026 | 1,20 | 1,27 | 1,20 | 1,27 | -1,55% | 1.582,00 |
| 10.02.2026 | 1,20 | 1,29 | 1,17 | 1,29 | 0,78% | 38,00 |
| 09.02.2026 | 1,27 | 1,28 | 1,19 | 1,28 | 0,00% | 44,00 |
| 06.02.2026 | 1,29 | 1,29 | 1,17 | 1,28 | 4,92% | 31,00 |
| 05.02.2026 | 1,26 | 1,29 | 1,22 | 1,22 | -5,43% | 4.243,00 |
| 04.02.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 0,00% | 117,00 |
| 03.02.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 1,57% | 1.410,00 |
| 02.02.2026 | 1,16 | 1,27 | 1,16 | 1,27 | 0,79% | 5.094,00 |
| 30.01.2026 | 1,19 | 1,28 | 1,18 | 1,26 | 1,61% | 4.947,00 |
| 29.01.2026 | 1,19 | 1,29 | 1,19 | 1,24 | 4,20% | 1.436,00 |
| 28.01.2026 | 1,28 | 1,30 | 1,19 | 1,19 | 0,00% | 63,00 |
| 27.01.2026 | 1,19 | 1,31 | 1,16 | 1,19 | 2,59% | 11.937,00 |
| 26.01.2026 | 1,10 | 1,21 | 1,10 | 1,16 | 2,65% | 8.830,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,11 | 1,13 | -11,72% | 12.746,00 |
| 22.01.2026 | 1,26 | 1,32 | 1,15 | 1,28 | -3,76% | 5.295,00 |
| 21.01.2026 | 1,32 | 1,33 | 1,21 | 1,33 | 9,92% | 754,00 |
| 20.01.2026 | 1,33 | 1,33 | 1,19 | 1,21 | -3,20% | 2.001,00 |
| 19.01.2026 | 1,16 | 1,27 | 1,16 | 1,25 | 4,17% | 2.272,00 |
| 16.01.2026 | 1,28 | 1,28 | 1,19 | 1,20 | 0,00% | 4.437,00 |
| 15.01.2026 | 1,25 | 1,33 | 1,18 | 1,20 | -9,77% | 16.990,00 |
| 14.01.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 5,56% | 1.309,00 |
| 13.01.2026 | 1,29 | 1,34 | 1,24 | 1,26 | -5,97% | 2.227,00 |
| 12.01.2026 | 1,40 | 1,40 | 1,23 | 1,34 | 3,08% | 782,00 |
| 09.01.2026 | 1,25 | 1,30 | 1,25 | 1,30 | -2,26% | 65,00 |
| 08.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | 2.500,00 |
| 06.01.2026 | 1,33 | 1,33 | 1,25 | 1,25 | -6,72% | 280,00 |
| 05.01.2026 | 1,25 | 1,34 | 1,25 | 1,34 | -0,74% | 501,00 |
| 02.01.2026 | 1,39 | 1,39 | 1,23 | 1,35 | 2,27% | 3.609,00 |
| 30.12.2025 | 1,24 | 1,32 | 1,24 | 1,32 | -1,49% | 4.393,00 |
| 29.12.2025 | 1,42 | 1,42 | 1,18 | 1,34 | -5,63% | 27.130,00 |
| 23.12.2025 | 1,33 | 1,42 | 1,29 | 1,42 | 6,77% | 277,00 |
| 22.12.2025 | 1,33 | 1,43 | 1,33 | 1,33 | 0,00% | 477,00 |
| 19.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | 1.375,00 |
| 18.12.2025 | 1,43 | 1,43 | 1,29 | 1,34 | 3,88% | 1.267,00 |
| 17.12.2025 | 1,48 | 1,48 | 1,29 | 1,29 | -5,15% | 1.309,00 |
| 16.12.2025 | 1,44 | 1,52 | 1,35 | 1,36 | -0,73% | 1.429,00 |
| 15.12.2025 | 1,37 | 1,50 | 1,35 | 1,37 | 0,00% | 1.239,00 |
| 12.12.2025 | 1,53 | 1,53 | 1,37 | 1,37 | -8,05% | 3.764,00 |
| 11.12.2025 | 1,44 | 1,50 | 1,35 | 1,49 | 4,93% | 8.895,00 |
| 10.12.2025 | 1,29 | 1,43 | 1,29 | 1,42 | 1,43% | 3.878,00 |
| 09.12.2025 | 1,31 | 1,67 | 1,23 | 1,40 | 13,82% | 56.007,00 |
| 08.12.2025 | 1,23 | 1,35 | 1,23 | 1,23 | -6,11% | 546,00 |
| 05.12.2025 | 1,23 | 1,34 | 1,23 | 1,31 | 0,77% | 512,00 |
| 04.12.2025 | 1,34 | 1,34 | 1,23 | 1,30 | 5,69% | 1.653,00 |
| 03.12.2025 | 1,23 | 1,29 | 1,23 | 1,23 | 0,00% | 292,00 |
| 02.12.2025 | 1,39 | 1,39 | 1,23 | 1,23 | -11,51% | 14.647,00 |
| 01.12.2025 | 1,25 | 1,65 | 1,25 | 1,39 | 15,83% | 100.665,00 |
| 28.11.2025 | 1,11 | 1,27 | 1,11 | 1,20 | 0,00% | 3.458,00 |
| 27.11.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 0,84% | 394,00 |
| 26.11.2025 | 1,14 | 1,19 | 1,14 | 1,19 | 0,85% | 20,00 |
| 25.11.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 2,61% | 1.430,00 |
| 24.11.2025 | 1,24 | 1,24 | 1,15 | 1,15 | 1,77% | 17,00 |
| 21.11.2025 | 1,21 | 1,27 | 1,10 | 1,13 | -2,59% | 7.412,00 |
| 20.11.2025 | 1,18 | 1,18 | 1,11 | 1,16 | 3,57% | 12,00 |
| 19.11.2025 | 1,11 | 1,18 | 1,11 | 1,12 | -7,44% | 1.810,00 |
| 18.11.2025 | 1,10 | 1,21 | 1,10 | 1,21 | 9,01% | 57,00 |
| 17.11.2025 | 1,18 | 1,18 | 1,11 | 1,11 | -3,48% | 11,00 |
| 14.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | 595,00 |
| 13.11.2025 | 1,04 | 1,18 | 1,04 | 1,14 | -3,39% | 1.389,00 |
| 12.11.2025 | 1,22 | 1,22 | 1,11 | 1,18 | 0,85% | 2.005,00 |
| 11.11.2025 | 1,12 | 1,24 | 1,06 | 1,17 | 3,54% | 1.632,00 |
| 10.11.2025 | 1,05 | 1,20 | 1,05 | 1,13 | 5,61% | 1.693,00 |
| 07.11.2025 | 1,20 | 1,21 | 1,05 | 1,07 | -1,83% | 151,00 |
| 06.11.2025 | 1,02 | 1,17 | 1,02 | 1,09 | -4,39% | 2.739,00 |
| 05.11.2025 | 1,10 | 1,17 | 1,03 | 1,14 | 10,68% | 77,00 |
| 04.11.2025 | 1,12 | 1,14 | 1,03 | 1,03 | -5,50% | 1.802,00 |
| 03.11.2025 | 1,10 | 1,19 | 1,09 | 1,09 | -0,91% | 1.835,00 |
| 31.10.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -8,33% | 9.715,00 |
| 30.10.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 6,19% | 62,00 |
| 29.10.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -4,24% | 15,00 |
| 28.10.2025 | 1,14 | 1,20 | 1,12 | 1,18 | 0,85% | 3.344,00 |
| 27.10.2025 | 1,12 | 1,24 | 1,12 | 1,17 | 2,63% | 1.785,00 |
| 24.10.2025 | 1,14 | 1,21 | 1,12 | 1,14 | -5,00% | 9.290,00 |
| 23.10.2025 | 1,14 | 1,22 | 1,13 | 1,20 | -1,64% | 6.278,00 |
| 22.10.2025 | 1,24 | 1,24 | 1,13 | 1,22 | -3,94% | 6.040,00 |
| 21.10.2025 | 1,21 | 1,29 | 1,16 | 1,27 | -0,78% | 1.443,00 |