356,675€
-1,81%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 364,40 | 364,90 | 356,40 | 356,63 | -1,82% | 62,00 |
| 23.10.2025 | 366,80 | 369,95 | 362,50 | 363,25 | -0,62% | 264,00 |
| 22.10.2025 | 362,25 | 366,27 | 359,27 | 365,52 | 0,89% | 31,00 |
| 21.10.2025 | 363,60 | 365,80 | 360,48 | 362,30 | -0,31% | 233,00 |
| 20.10.2025 | 358,02 | 365,35 | 356,70 | 363,42 | 1,56% | 126,00 |
| 17.10.2025 | 353,40 | 359,88 | 350,58 | 357,85 | 0,43% | 70,00 |
| 16.10.2025 | 358,25 | 365,10 | 354,38 | 356,33 | -0,44% | 106,00 |
| 15.10.2025 | 366,38 | 367,55 | 355,33 | 357,90 | -1,40% | 141,00 |
| 14.10.2025 | 351,58 | 373,20 | 348,00 | 363,00 | 2,61% | 749,00 |
| 13.10.2025 | 354,60 | 357,00 | 350,25 | 353,75 | 1,48% | 161,00 |
| 10.10.2025 | 350,85 | 355,73 | 348,50 | 348,58 | -1,23% | 486,00 |
| 09.10.2025 | 355,27 | 358,50 | 352,52 | 352,90 | -0,77% | 94,00 |
| 08.10.2025 | 354,48 | 358,38 | 353,65 | 355,63 | 0,99% | 133,00 |
| 07.10.2025 | 361,63 | 364,25 | 351,83 | 352,13 | -2,63% | 240,00 |
| 06.10.2025 | 364,98 | 368,25 | 360,80 | 361,63 | -0,56% | 102,00 |
| 03.10.2025 | 368,83 | 369,45 | 363,35 | 363,65 | -1,11% | 69,00 |
| 02.10.2025 | 365,27 | 369,27 | 361,77 | 367,75 | 0,74% | 119,00 |
| 01.10.2025 | 365,38 | 370,42 | 363,80 | 365,05 | -0,50% | 90,00 |
| 30.09.2025 | 370,00 | 370,35 | 363,90 | 366,88 | -0,88% | 121,00 |
| 29.09.2025 | 371,23 | 373,65 | 368,30 | 370,15 | -1,01% | 204,00 |
| 26.09.2025 | 361,98 | 377,50 | 361,65 | 373,92 | 3,17% | 206,00 |
| 25.09.2025 | 362,27 | 364,85 | 360,52 | 362,45 | 0,08% | 55,00 |
| 24.09.2025 | 359,80 | 365,40 | 359,50 | 362,15 | 1,15% | 69,00 |
| 23.09.2025 | 360,13 | 362,40 | 356,40 | 358,05 | -0,64% | 63,00 |
| 22.09.2025 | 364,10 | 364,23 | 358,73 | 360,35 | -1,10% | 243,00 |
| 19.09.2025 | 365,33 | 368,58 | 363,88 | 364,35 | -0,22% | 446,00 |
| 18.09.2025 | 373,00 | 373,65 | 362,40 | 365,15 | -2,27% | 86,00 |
| 17.09.2025 | 373,08 | 376,58 | 372,17 | 373,65 | 0,18% | 4,00 |
| 16.09.2025 | 382,42 | 382,48 | 371,42 | 372,98 | -2,34% | 148,00 |
| 15.09.2025 | 384,25 | 387,60 | 381,02 | 381,90 | -0,70% | 129,00 |
| 12.09.2025 | 389,50 | 390,85 | 384,55 | 384,58 | -0,91% | 19,00 |
| 11.09.2025 | 385,48 | 389,33 | 381,42 | 388,13 | 0,83% | 30,00 |
| 10.09.2025 | 393,02 | 394,90 | 380,65 | 384,92 | -1,92% | 82,00 |
| 09.09.2025 | 396,17 | 398,33 | 391,00 | 392,45 | 0,11% | 165,00 |
| 08.09.2025 | 396,00 | 397,15 | 389,15 | 392,00 | -0,86% | 95,00 |
| 05.09.2025 | 397,15 | 397,55 | 390,75 | 395,40 | -0,39% | 35,00 |
| 04.09.2025 | 401,05 | 401,65 | 391,10 | 396,95 | -0,86% | 256,00 |
| 03.09.2025 | 402,73 | 403,45 | 398,55 | 400,38 | -0,23% | 139,00 |
| 02.09.2025 | 391,42 | 402,10 | 387,00 | 401,30 | 2,32% | 353,00 |
| 01.09.2025 | 390,95 | 392,30 | 389,95 | 392,20 | 0,09% | 54,00 |
| 29.08.2025 | 384,60 | 393,42 | 383,70 | 391,85 | 1,93% | 183,00 |
| 28.08.2025 | 388,30 | 390,05 | 383,27 | 384,42 | -1,14% | 32,00 |
| 27.08.2025 | 386,55 | 401,10 | 386,00 | 388,88 | 0,30% | 162,00 |
| 26.08.2025 | 395,60 | 397,33 | 381,48 | 387,73 | -2,30% | 99,00 |
| 25.08.2025 | 385,17 | 397,70 | 384,13 | 396,85 | 3,13% | 116,00 |
| 22.08.2025 | 385,52 | 387,00 | 382,10 | 384,80 | -0,01% | 224,00 |
| 21.08.2025 | 380,33 | 386,30 | 376,45 | 384,85 | 1,27% | 29,00 |
| 20.08.2025 | 386,00 | 388,88 | 378,75 | 380,02 | -1,80% | 316,00 |
| 19.08.2025 | 380,85 | 390,85 | 379,30 | 387,00 | 1,53% | 54,00 |
| 18.08.2025 | 386,05 | 388,67 | 381,15 | 381,15 | -1,22% | 100,00 |
| 15.08.2025 | 387,30 | 389,60 | 382,58 | 385,85 | -0,26% | 303,00 |
| 14.08.2025 | 384,75 | 387,73 | 384,10 | 386,88 | 0,42% | 49,00 |
| 13.08.2025 | 377,58 | 385,98 | 376,15 | 385,25 | 1,88% | 111,00 |
| 12.08.2025 | 379,23 | 380,92 | 376,35 | 378,15 | -0,42% | 25,00 |
| 11.08.2025 | 377,45 | 380,35 | 373,67 | 379,75 | 0,50% | 190,00 |
| 08.08.2025 | 380,58 | 383,17 | 377,27 | 377,85 | -0,47% | 32,00 |
| 07.08.2025 | 380,92 | 384,17 | 377,35 | 379,63 | -0,29% | 73,00 |
| 06.08.2025 | 387,58 | 388,95 | 377,95 | 380,73 | -1,44% | 120,00 |
| 05.08.2025 | 406,20 | 407,30 | 386,20 | 386,30 | -4,50% | 27,00 |
| 04.08.2025 | 404,38 | 406,25 | 399,15 | 404,50 | 0,43% | 47,00 |
| 01.08.2025 | 404,30 | 404,40 | 396,13 | 402,77 | -0,69% | 361,00 |
| 31.07.2025 | 419,48 | 419,58 | 403,98 | 405,58 | -2,52% | 54,00 |
| 30.07.2025 | 407,50 | 416,10 | 406,17 | 416,05 | 2,31% | 126,00 |
| 29.07.2025 | 409,85 | 411,55 | 403,98 | 406,67 | -0,66% | 182,00 |
| 28.07.2025 | 415,45 | 418,30 | 405,08 | 409,38 | -0,99% | 81,00 |
| 25.07.2025 | 406,17 | 414,40 | 404,60 | 413,48 | 2,09% | 233,00 |
| 24.07.2025 | 407,17 | 410,98 | 397,55 | 405,02 | -0,23% | 69,00 |
| 23.07.2025 | 411,05 | 413,90 | 403,85 | 405,95 | -0,75% | 27,00 |
| 22.07.2025 | 395,38 | 410,73 | 392,63 | 409,00 | 3,44% | 288,00 |
| 21.07.2025 | 401,08 | 424,10 | 387,75 | 395,40 | -1,49% | 339,00 |
| 18.07.2025 | 404,35 | 405,35 | 399,45 | 401,38 | -0,63% | 67,00 |
| 17.07.2025 | 400,52 | 406,67 | 398,42 | 403,92 | 0,97% | 12,00 |
| 16.07.2025 | 399,83 | 406,45 | 396,15 | 400,02 | -0,32% | 88,00 |
| 15.07.2025 | 405,98 | 408,63 | 400,98 | 401,33 | -0,99% | 119,00 |
| 14.07.2025 | 395,67 | 406,77 | 394,85 | 405,33 | 1,99% | 96,00 |
| 11.07.2025 | 400,80 | 401,80 | 395,60 | 397,40 | -1,10% | 8,00 |
| 10.07.2025 | 394,05 | 405,15 | 393,48 | 401,80 | 1,58% | 208,00 |
| 09.07.2025 | 393,75 | 400,42 | 391,70 | 395,55 | 0,90% | 166,00 |
| 08.07.2025 | 386,50 | 392,58 | 384,05 | 392,02 | 1,34% | 42,00 |
| 07.07.2025 | 382,02 | 387,70 | 381,83 | 386,83 | 1,42% | 325,00 |
| 04.07.2025 | 382,63 | 383,48 | 380,55 | 381,40 | -0,84% | 57,00 |
| 03.07.2025 | 385,15 | 387,52 | 381,63 | 384,65 | 0,14% | 10,00 |
| 02.07.2025 | 389,00 | 389,85 | 378,05 | 384,10 | -1,06% | 22,00 |
| 01.07.2025 | 381,70 | 392,25 | 379,90 | 388,20 | 1,44% | 105,00 |
| 30.06.2025 | 382,35 | 383,30 | 376,92 | 382,67 | 0,39% | 122,00 |
| 27.06.2025 | 389,65 | 390,10 | 375,90 | 381,20 | -1,97% | 147,00 |
| 26.06.2025 | 388,35 | 389,90 | 383,05 | 388,88 | 0,08% | 136,00 |
| 25.06.2025 | 396,17 | 399,05 | 387,73 | 388,58 | -1,91% | 102,00 |
| 24.06.2025 | 397,17 | 398,42 | 390,90 | 396,15 | 0,22% | - |
| 23.06.2025 | 388,10 | 397,13 | 387,80 | 395,27 | 1,75% | 39,00 |
| 20.06.2025 | 386,58 | 393,00 | 386,17 | 388,48 | 0,90% | 39,00 |
| 19.06.2025 | 388,75 | 389,05 | 385,00 | 385,00 | -1,16% | 36,00 |
| 18.06.2025 | 399,27 | 400,65 | 388,23 | 389,50 | -2,52% | 132,00 |
| 17.06.2025 | 391,60 | 403,05 | 388,10 | 399,58 | 1,61% | 260,00 |
| 16.06.2025 | 392,52 | 395,38 | 385,10 | 393,25 | 0,41% | 185,00 |
| 13.06.2025 | 383,80 | 399,10 | 382,10 | 391,63 | 0,54% | 416,00 |
| 12.06.2025 | 386,67 | 390,10 | 382,15 | 389,52 | 0,11% | 183,00 |
| 11.06.2025 | 397,55 | 401,08 | 388,35 | 389,10 | -2,44% | 104,00 |
| 10.06.2025 | 408,48 | 409,00 | 395,02 | 398,85 | -2,55% | 155,00 |
| 09.06.2025 | 409,40 | 412,65 | 404,23 | 409,27 | -0,42% | 71,00 |