334,950€
0,45%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 332,90 | 334,65 | 332,50 | 334,58 | 0,34% | 11,00 |
| 05.02.2026 | 341,13 | 344,75 | 331,58 | 333,45 | -2,05% | 122,00 |
| 04.02.2026 | 340,27 | 343,83 | 338,48 | 340,42 | 0,35% | 141,00 |
| 03.02.2026 | 347,42 | 351,13 | 335,15 | 339,23 | -2,11% | 321,00 |
| 02.02.2026 | 341,88 | 348,52 | 341,58 | 346,55 | 0,04% | 96,00 |
| 30.01.2026 | 338,92 | 346,45 | 337,73 | 346,40 | 2,01% | 155,00 |
| 29.01.2026 | 339,77 | 346,63 | 338,25 | 339,58 | 0,07% | 26,00 |
| 28.01.2026 | 346,35 | 347,85 | 336,00 | 339,33 | -1,92% | 107,00 |
| 27.01.2026 | 349,48 | 350,85 | 342,58 | 345,95 | -0,57% | 168,00 |
| 26.01.2026 | 346,38 | 352,48 | 344,65 | 347,92 | -0,38% | 159,00 |
| 23.01.2026 | 345,65 | 350,92 | 344,20 | 349,25 | 1,45% | 126,00 |
| 22.01.2026 | 341,95 | 347,27 | 339,45 | 344,27 | 0,73% | 5,00 |
| 21.01.2026 | 331,83 | 344,20 | 330,20 | 341,77 | 3,71% | 481,00 |
| 20.01.2026 | 340,00 | 341,00 | 327,05 | 329,55 | -3,34% | 290,00 |
| 19.01.2026 | 341,08 | 341,60 | 340,67 | 340,95 | -1,20% | 38,00 |
| 16.01.2026 | 353,30 | 353,50 | 344,25 | 345,10 | -1,78% | 84,00 |
| 15.01.2026 | 350,10 | 351,95 | 347,60 | 351,35 | 0,59% | 111,00 |
| 14.01.2026 | 352,25 | 352,50 | 347,52 | 349,27 | -0,84% | 45,00 |
| 13.01.2026 | 356,45 | 358,00 | 351,33 | 352,23 | -0,93% | 260,00 |
| 12.01.2026 | 345,60 | 357,10 | 343,83 | 355,52 | 1,80% | 176,00 |
| 09.01.2026 | 349,05 | 350,55 | 345,85 | 349,25 | -0,03% | 313,00 |
| 08.01.2026 | 346,08 | 351,45 | 343,67 | 349,35 | 0,34% | 160,00 |
| 07.01.2026 | 347,25 | 348,83 | 344,67 | 348,15 | 0,10% | 87,00 |
| 06.01.2026 | 351,00 | 354,13 | 347,80 | 347,80 | -1,09% | 44,00 |
| 05.01.2026 | 364,70 | 365,63 | 346,38 | 351,63 | -2,76% | 133,00 |
| 02.01.2026 | 354,92 | 362,75 | 354,58 | 361,60 | 1,10% | 58,00 |
| 30.12.2025 | 357,65 | 357,67 | 357,55 | 357,65 | -0,24% | - |
| 29.12.2025 | 359,33 | 361,33 | 358,13 | 358,52 | -0,75% | 528,00 |
| 23.12.2025 | 363,05 | 366,70 | 358,85 | 361,23 | -0,76% | 94,00 |
| 22.12.2025 | 369,27 | 369,90 | 362,90 | 364,00 | -1,17% | 191,00 |
| 19.12.2025 | 368,17 | 369,85 | 365,48 | 368,33 | -0,24% | 41,00 |
| 18.12.2025 | 373,95 | 376,77 | 369,00 | 369,20 | -1,28% | 26,00 |
| 17.12.2025 | 370,80 | 376,15 | 369,33 | 374,00 | 1,23% | 129,00 |
| 16.12.2025 | 370,38 | 372,02 | 367,05 | 369,45 | -0,98% | 49,00 |
| 15.12.2025 | 365,83 | 373,42 | 364,40 | 373,13 | 1,42% | 212,00 |
| 12.12.2025 | 369,45 | 372,60 | 366,75 | 367,90 | -0,41% | - |
| 11.12.2025 | 355,50 | 369,40 | 355,20 | 369,40 | 3,13% | 163,00 |
| 10.12.2025 | 358,67 | 359,17 | 356,55 | 358,17 | -0,49% | 64,00 |
| 09.12.2025 | 359,67 | 361,48 | 355,42 | 359,92 | 0,32% | 114,00 |
| 08.12.2025 | 357,80 | 364,27 | 356,83 | 358,77 | 0,23% | 29,00 |
| 05.12.2025 | 366,95 | 368,13 | 356,10 | 357,95 | -2,95% | 48,00 |
| 04.12.2025 | 370,60 | 371,00 | 366,73 | 368,83 | -0,10% | 101,00 |
| 03.12.2025 | 365,35 | 371,17 | 363,02 | 369,20 | 1,11% | 58,00 |
| 02.12.2025 | 364,63 | 369,08 | 362,17 | 365,15 | 0,10% | 39,00 |
| 01.12.2025 | 359,95 | 368,85 | 357,83 | 364,77 | 0,16% | 469,00 |
| 28.11.2025 | 359,55 | 365,50 | 356,95 | 364,20 | 1,55% | 15,00 |
| 27.11.2025 | 358,52 | 359,70 | 358,10 | 358,63 | -0,22% | 38,00 |
| 26.11.2025 | 361,83 | 364,40 | 358,48 | 359,42 | -0,42% | 137,00 |
| 25.11.2025 | 349,38 | 361,38 | 348,00 | 360,92 | 3,43% | 200,00 |
| 24.11.2025 | 355,05 | 358,10 | 348,42 | 348,95 | -2,01% | 25,00 |
| 21.11.2025 | 343,00 | 359,13 | 343,00 | 356,13 | 3,05% | 243,00 |
| 20.11.2025 | 348,92 | 349,88 | 345,02 | 345,58 | -0,34% | 51,00 |
| 19.11.2025 | 347,95 | 351,17 | 346,60 | 346,75 | -0,51% | 19,00 |
| 18.11.2025 | 347,08 | 351,90 | 346,05 | 348,52 | -0,16% | 534,00 |
| 17.11.2025 | 357,50 | 359,50 | 347,90 | 349,10 | -1,23% | 708,00 |
| 14.11.2025 | 350,98 | 354,08 | 347,25 | 353,45 | 0,68% | 70,00 |
| 13.11.2025 | 349,60 | 354,17 | 345,98 | 351,05 | 0,75% | 280,00 |
| 12.11.2025 | 354,20 | 355,10 | 347,00 | 348,42 | -1,51% | 84,00 |
| 11.11.2025 | 352,50 | 354,15 | 350,25 | 353,77 | 0,41% | 67,00 |
| 10.11.2025 | 357,40 | 358,45 | 344,73 | 352,33 | -0,66% | 66,00 |
| 07.11.2025 | 348,75 | 355,05 | 345,05 | 354,65 | 1,91% | 335,00 |
| 06.11.2025 | 347,58 | 351,50 | 344,70 | 348,00 | -0,55% | 229,00 |
| 05.11.2025 | 353,63 | 355,17 | 348,02 | 349,92 | -0,72% | 18,00 |
| 04.11.2025 | 346,95 | 356,33 | 345,83 | 352,45 | 0,50% | 53,00 |
| 03.11.2025 | 345,63 | 353,50 | 341,52 | 350,70 | 2,30% | 563,00 |
| 31.10.2025 | 349,55 | 350,10 | 342,25 | 342,83 | -1,95% | 39,00 |
| 30.10.2025 | 349,23 | 352,13 | 347,90 | 349,65 | -0,04% | 46,00 |
| 29.10.2025 | 354,40 | 357,60 | 346,30 | 349,77 | -0,90% | 362,00 |
| 28.10.2025 | 354,55 | 357,23 | 351,70 | 352,95 | -0,65% | 4,00 |
| 27.10.2025 | 359,60 | 359,85 | 350,75 | 355,25 | -0,39% | 191,00 |
| 24.10.2025 | 364,40 | 364,90 | 356,40 | 356,63 | -1,82% | 62,00 |
| 23.10.2025 | 366,80 | 369,95 | 362,50 | 363,25 | -0,62% | 264,00 |
| 22.10.2025 | 362,25 | 366,27 | 359,27 | 365,52 | 0,89% | 31,00 |
| 21.10.2025 | 363,60 | 365,80 | 360,48 | 362,30 | -0,31% | 233,00 |
| 20.10.2025 | 358,02 | 365,35 | 356,70 | 363,42 | 1,56% | 126,00 |
| 17.10.2025 | 353,40 | 359,88 | 350,58 | 357,85 | 0,43% | 70,00 |
| 16.10.2025 | 358,25 | 365,10 | 354,38 | 356,33 | -0,44% | 106,00 |
| 15.10.2025 | 366,38 | 367,55 | 355,33 | 357,90 | -1,40% | 141,00 |
| 14.10.2025 | 351,58 | 373,20 | 348,00 | 363,00 | 2,61% | 749,00 |
| 13.10.2025 | 354,60 | 357,00 | 350,25 | 353,75 | 1,48% | 161,00 |
| 10.10.2025 | 350,85 | 355,73 | 348,50 | 348,58 | -1,23% | 486,00 |
| 09.10.2025 | 355,27 | 358,50 | 352,52 | 352,90 | -0,77% | 94,00 |
| 08.10.2025 | 354,48 | 358,38 | 353,65 | 355,63 | 0,99% | 133,00 |
| 07.10.2025 | 361,63 | 364,25 | 351,83 | 352,13 | -2,63% | 240,00 |
| 06.10.2025 | 364,98 | 368,25 | 360,80 | 361,63 | -0,56% | 102,00 |
| 03.10.2025 | 368,83 | 369,45 | 363,35 | 363,65 | -1,11% | 69,00 |
| 02.10.2025 | 365,27 | 369,27 | 361,77 | 367,75 | 0,74% | 119,00 |
| 01.10.2025 | 365,38 | 370,42 | 363,80 | 365,05 | -0,50% | 90,00 |
| 30.09.2025 | 370,00 | 370,35 | 363,90 | 366,88 | -0,88% | 121,00 |
| 29.09.2025 | 371,23 | 373,65 | 368,30 | 370,15 | -1,01% | 204,00 |
| 26.09.2025 | 361,98 | 377,50 | 361,65 | 373,92 | 3,17% | 206,00 |
| 25.09.2025 | 362,27 | 364,85 | 360,52 | 362,45 | 0,08% | 55,00 |
| 24.09.2025 | 359,80 | 365,40 | 359,50 | 362,15 | 1,15% | 69,00 |
| 23.09.2025 | 360,13 | 362,40 | 356,40 | 358,05 | -0,64% | 63,00 |
| 22.09.2025 | 364,10 | 364,23 | 358,73 | 360,35 | -1,10% | 243,00 |
| 19.09.2025 | 365,33 | 368,58 | 363,88 | 364,35 | -0,22% | 446,00 |
| 18.09.2025 | 373,00 | 373,65 | 362,40 | 365,15 | -2,27% | 86,00 |
| 17.09.2025 | 373,08 | 376,58 | 372,17 | 373,65 | 0,18% | 4,00 |
| 16.09.2025 | 382,42 | 382,48 | 371,42 | 372,98 | -2,34% | 148,00 |
| 15.09.2025 | 384,25 | 387,60 | 381,02 | 381,90 | -0,70% | 129,00 |