1,233€
1,52%
Echtzeit-Aktienkurs TCL Multimedia Technology Holdings Ltd.
Bid:
Ask:
Aktienkurse zur TCL Multimedia Technology Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,24 | 1,25 | 1,21 | 1,21 | -0,41% | 780,00 |
| 11.12.2025 | 1,20 | 1,21 | 1,18 | 1,21 | 2,62% | - |
| 10.12.2025 | 1,21 | 1,21 | 1,18 | 1,18 | -2,39% | - |
| 09.12.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -2,26% | - |
| 08.12.2025 | 1,25 | 1,29 | 1,22 | 1,24 | 1,27% | 1.175,00 |
| 05.12.2025 | 1,22 | 1,23 | 1,20 | 1,22 | 3,07% | - |
| 04.12.2025 | 1,21 | 1,25 | 1,16 | 1,19 | -3,10% | 2.071,00 |
| 03.12.2025 | 1,22 | 1,27 | 1,17 | 1,23 | 3,07% | 197,00 |
| 02.12.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 5,92% | - |
| 01.12.2025 | 1,13 | 1,17 | 1,08 | 1,12 | -1,36% | 170,00 |
| 28.11.2025 | 1,14 | 1,18 | 1,13 | 1,14 | -0,35% | 1,00 |
| 27.11.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 5,84% | - |
| 26.11.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -1,91% | - |
| 25.11.2025 | 1,08 | 1,10 | 1,07 | 1,10 | 0,73% | - |
| 24.11.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 1,68% | - |
| 21.11.2025 | 1,06 | 1,08 | 1,05 | 1,07 | 2,87% | - |
| 20.11.2025 | 1,05 | 1,07 | 1,04 | 1,04 | -2,88% | - |
| 19.11.2025 | 1,07 | 1,11 | 1,03 | 1,08 | 0,99% | 3.057,00 |
| 18.11.2025 | 1,07 | 1,07 | 1,04 | 1,06 | -5,21% | - |
| 17.11.2025 | 1,14 | 1,14 | 1,12 | 1,12 | 0,22% | - |
| 14.11.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 3,56% | - |
| 13.11.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -1,77% | - |
| 12.11.2025 | 1,09 | 1,14 | 1,09 | 1,10 | 4,36% | 263,00 |
| 11.11.2025 | 1,04 | 1,06 | 1,01 | 1,06 | 3,40% | 1.000,00 |
| 10.11.2025 | 1,03 | 1,05 | 1,02 | 1,02 | -0,99% | 5,00 |
| 07.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,06% | - |
| 06.11.2025 | 1,05 | 1,08 | 1,04 | 1,04 | -0,38% | 6.310,00 |
| 05.11.2025 | 1,03 | 1,07 | 1,03 | 1,05 | 0,72% | 3.701,00 |
| 04.11.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,48% | - |
| 03.11.2025 | 1,04 | 1,07 | 1,00 | 1,03 | -2,04% | 5.042,00 |
| 31.10.2025 | 1,04 | 1,06 | 1,03 | 1,06 | 1,69% | - |
| 30.10.2025 | 1,03 | 1,07 | 1,00 | 1,04 | -1,38% | 94,00 |
| 28.10.2025 | 1,05 | 1,06 | 1,04 | 1,05 | -0,52% | 1.350,00 |
| 27.10.2025 | 1,06 | 1,06 | 1,05 | 1,06 | 0,67% | - |
| 24.10.2025 | 1,06 | 1,08 | 1,04 | 1,05 | 0,77% | 5.800,00 |
| 23.10.2025 | 1,03 | 1,08 | 1,00 | 1,04 | 0,82% | 1.604,00 |
| 22.10.2025 | 1,04 | 1,08 | 1,03 | 1,03 | -3,63% | 638,00 |
| 21.10.2025 | 1,06 | 1,11 | 1,06 | 1,07 | 0,28% | 188,00 |
| 20.10.2025 | 1,07 | 1,11 | 1,06 | 1,07 | -0,09% | 600,00 |
| 17.10.2025 | 1,05 | 1,07 | 1,04 | 1,07 | -6,05% | - |
| 16.10.2025 | 1,09 | 1,15 | 1,09 | 1,14 | 3,83% | - |
| 15.10.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,27% | - |
| 14.10.2025 | 1,10 | 1,10 | 1,08 | 1,10 | -4,28% | - |
| 13.10.2025 | 1,13 | 1,15 | 1,10 | 1,14 | 1,10% | 37,00 |
| 10.10.2025 | 1,15 | 1,17 | 1,13 | 1,13 | -7,63% | 1.155,00 |
| 09.10.2025 | 1,20 | 1,27 | 1,16 | 1,23 | 4,12% | 5.107,00 |
| 08.10.2025 | 1,18 | 1,22 | 1,17 | 1,18 | -0,17% | 349,00 |
| 06.10.2025 | 1,19 | 1,20 | 1,17 | 1,18 | -4,46% | - |
| 03.10.2025 | 1,23 | 1,28 | 1,22 | 1,23 | 9,40% | 2.250,00 |
| 02.10.2025 | 1,17 | 1,17 | 1,12 | 1,13 | -1,96% | 1.996,00 |
| 30.09.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 4,12% | - |
| 29.09.2025 | 1,16 | 1,16 | 1,10 | 1,10 | -4,29% | 6.119,00 |
| 26.09.2025 | 1,17 | 1,19 | 1,15 | 1,15 | 0,04% | 43,00 |
| 25.09.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,94% | - |
| 24.09.2025 | 1,15 | 1,21 | 1,14 | 1,16 | 6,49% | 1.322,00 |
| 23.09.2025 | 1,09 | 1,14 | 1,06 | 1,09 | -0,77% | 1.067,00 |
| 22.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,94% | - |
| 19.09.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,32% | - |
| 18.09.2025 | 1,11 | 1,11 | 1,09 | 1,11 | 1,60% | - |
| 17.09.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 2,10% | - |
| 16.09.2025 | 1,06 | 1,08 | 1,05 | 1,07 | -1,29% | 184,00 |
| 15.09.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -1,68% | - |
| 12.09.2025 | 1,09 | 1,11 | 1,09 | 1,10 | -3,80% | - |
| 11.09.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 1,33% | - |
| 10.09.2025 | 1,12 | 1,18 | 1,12 | 1,13 | 0,09% | 1.000,00 |
| 09.09.2025 | 1,12 | 1,14 | 1,11 | 1,13 | -0,35% | 1.077,00 |
| 08.09.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,96% | 1.000,00 |
| 05.09.2025 | 1,15 | 1,16 | 1,12 | 1,14 | 1,55% | - |
| 04.09.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 1,17% | - |
| 03.09.2025 | 1,09 | 1,13 | 1,09 | 1,11 | 1,14% | - |
| 02.09.2025 | 1,10 | 1,10 | 1,08 | 1,10 | -0,09% | - |
| 01.09.2025 | 1,09 | 1,10 | 1,08 | 1,10 | -5,73% | - |
| 29.08.2025 | 1,19 | 1,22 | 1,17 | 1,17 | 1,78% | 38,00 |
| 28.08.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -3,73% | - |
| 27.08.2025 | 1,21 | 1,22 | 1,15 | 1,19 | 5,81% | 19.495,00 |
| 26.08.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 6,17% | - |
| 25.08.2025 | 1,06 | 1,07 | 1,06 | 1,06 | 0,05% | - |
| 22.08.2025 | 1,02 | 1,08 | 1,02 | 1,06 | 1,38% | 9.000,00 |
| 21.08.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -1,55% | - |
| 20.08.2025 | 1,03 | 1,07 | 1,03 | 1,06 | 2,85% | - |
| 19.08.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,17% | - |
| 18.08.2025 | 1,03 | 1,04 | 1,00 | 1,04 | 0,97% | 1.300,00 |
| 15.08.2025 | 1,02 | 1,06 | 1,02 | 1,03 | -6,49% | 2.200,00 |
| 14.08.2025 | 1,03 | 1,11 | 1,03 | 1,10 | 4,58% | - |
| 13.08.2025 | 1,04 | 1,05 | 1,04 | 1,05 | -0,24% | - |
| 12.08.2025 | 1,05 | 1,09 | 1,04 | 1,05 | 0,72% | 2.058,00 |
| 11.08.2025 | 1,04 | 1,05 | 1,01 | 1,04 | -3,42% | 851,00 |
| 08.08.2025 | 1,07 | 1,08 | 1,07 | 1,08 | -0,41% | - |
| 07.08.2025 | 1,09 | 1,13 | 1,08 | 1,09 | -0,78% | 24,00 |
| 06.08.2025 | 1,10 | 1,11 | 1,07 | 1,09 | -3,82% | 130,00 |
| 05.08.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 0,18% | - |
| 04.08.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 3,84% | - |
| 01.08.2025 | 1,11 | 1,12 | 1,09 | 1,09 | -2,24% | - |
| 31.07.2025 | 1,12 | 1,13 | 1,11 | 1,12 | -2,91% | - |
| 30.07.2025 | 1,14 | 1,15 | 1,11 | 1,15 | 1,72% | 2.200,00 |
| 29.07.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 4,72% | - |
| 28.07.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 5,67% | - |
| 25.07.2025 | 1,02 | 1,04 | 1,02 | 1,02 | -2,01% | - |
| 24.07.2025 | 1,03 | 1,08 | 1,03 | 1,04 | -2,25% | 13,00 |
| 23.07.2025 | 1,07 | 1,10 | 1,03 | 1,07 | -3,43% | 67,00 |