1,592€
6,13%
Echtzeit-Aktienkurs TCL Multimedia Technology Holdings Ltd.
Bid:
Ask:
Aktienkurse zur TCL Multimedia Technology Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,55 | 1,64 | 1,52 | 1,58 | 5,54% | 3.462,00 |
| 01.04.2026 | 1,55 | 1,59 | 1,48 | 1,50 | 6,35% | 21.100,00 |
| 31.03.2026 | 1,37 | 1,43 | 1,37 | 1,41 | 3,94% | 5.098,00 |
| 30.03.2026 | 1,34 | 1,38 | 1,32 | 1,36 | 13,32% | 4.925,00 |
| 27.03.2026 | 1,23 | 1,27 | 1,19 | 1,20 | 0,04% | 1.163,00 |
| 26.03.2026 | 1,22 | 1,25 | 1,19 | 1,20 | -4,05% | 321,00 |
| 25.03.2026 | 1,24 | 1,25 | 1,20 | 1,25 | 0,48% | 40,00 |
| 24.03.2026 | 1,24 | 1,28 | 1,23 | 1,24 | 1,06% | 1.913,00 |
| 23.03.2026 | 1,21 | 1,24 | 1,21 | 1,23 | -0,04% | - |
| 20.03.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -1,01% | - |
| 19.03.2026 | 1,25 | 1,31 | 1,24 | 1,24 | -1,39% | 41,00 |
| 18.03.2026 | 1,28 | 1,30 | 1,23 | 1,26 | -4,33% | 393,00 |
| 17.03.2026 | 1,28 | 1,32 | 1,27 | 1,32 | 1,15% | 189,00 |
| 16.03.2026 | 1,35 | 1,35 | 1,25 | 1,30 | 0,35% | 2.001,00 |
| 13.03.2026 | 1,29 | 1,32 | 1,28 | 1,30 | -1,18% | 85,00 |
| 12.03.2026 | 1,29 | 1,32 | 1,28 | 1,31 | 1,39% | 32.221,00 |
| 11.03.2026 | 1,31 | 1,33 | 1,26 | 1,29 | -1,90% | 1.007,00 |
| 10.03.2026 | 1,37 | 1,37 | 1,30 | 1,32 | -1,90% | 2.243,00 |
| 09.03.2026 | 1,37 | 1,37 | 1,28 | 1,34 | -2,33% | 2.516,00 |
| 06.03.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 11,78% | - |
| 05.03.2026 | 1,27 | 1,31 | 1,23 | 1,23 | -1,60% | 1.050,00 |
| 04.03.2026 | 1,24 | 1,30 | 1,20 | 1,25 | 0,12% | 641,00 |
| 03.03.2026 | 1,26 | 1,27 | 1,23 | 1,25 | -4,87% | 2.193,00 |
| 02.03.2026 | 1,29 | 1,32 | 1,27 | 1,31 | -1,61% | 7.845,00 |
| 27.02.2026 | 1,35 | 1,36 | 1,31 | 1,34 | 2,26% | 466,00 |
| 26.02.2026 | 1,33 | 1,34 | 1,29 | 1,31 | -5,12% | 6.583,00 |
| 25.02.2026 | 1,36 | 1,40 | 1,36 | 1,38 | -3,71% | 1.300,00 |
| 24.02.2026 | 1,41 | 1,44 | 1,40 | 1,43 | 3,81% | 1.289,00 |
| 23.02.2026 | 1,42 | 1,43 | 1,32 | 1,38 | 1,81% | 2.556,00 |
| 20.02.2026 | 1,35 | 1,37 | 1,31 | 1,35 | -1,74% | 100,00 |
| 16.02.2026 | 1,36 | 1,41 | 1,31 | 1,38 | 1,70% | 785,00 |
| 13.02.2026 | 1,36 | 1,36 | 1,30 | 1,35 | 0,63% | 86,00 |
| 12.02.2026 | 1,36 | 1,39 | 1,31 | 1,34 | -0,92% | 4.115,00 |
| 11.02.2026 | 1,35 | 1,41 | 1,31 | 1,36 | 0,41% | 861,00 |
| 10.02.2026 | 1,38 | 1,38 | 1,33 | 1,35 | 1,46% | 1.664,00 |
| 09.02.2026 | 1,33 | 1,37 | 1,30 | 1,33 | -3,13% | 10.028,00 |
| 06.02.2026 | 1,36 | 1,41 | 1,34 | 1,38 | 3,23% | 1.354,00 |
| 05.02.2026 | 1,35 | 1,39 | 1,29 | 1,33 | -2,67% | 702,00 |
| 04.02.2026 | 1,41 | 1,41 | 1,32 | 1,37 | 3,13% | 5.059,00 |
| 03.02.2026 | 1,34 | 1,34 | 1,29 | 1,33 | 4,57% | 18,00 |
| 02.02.2026 | 1,25 | 1,30 | 1,20 | 1,27 | -1,89% | 158,00 |
| 30.01.2026 | 1,30 | 1,30 | 1,25 | 1,29 | -0,08% | 44.136,00 |
| 29.01.2026 | 1,26 | 1,30 | 1,26 | 1,29 | -1,97% | 351,00 |
| 28.01.2026 | 1,32 | 1,37 | 1,27 | 1,32 | -0,56% | 7.560,00 |
| 27.01.2026 | 1,40 | 1,40 | 1,28 | 1,33 | -4,43% | 4.466,00 |
| 26.01.2026 | 1,37 | 1,41 | 1,34 | 1,39 | 5,19% | 11.189,00 |
| 23.01.2026 | 1,34 | 1,39 | 1,28 | 1,32 | 0,53% | 2.798,00 |
| 22.01.2026 | 1,33 | 1,38 | 1,28 | 1,31 | -4,68% | 6.530,00 |
| 21.01.2026 | 1,35 | 1,41 | 1,31 | 1,38 | 17,62% | 22.817,00 |
| 20.01.2026 | 1,20 | 1,20 | 1,14 | 1,17 | -2,70% | 8.530,00 |
| 19.01.2026 | 1,21 | 1,25 | 1,18 | 1,20 | 11,37% | 27.138,00 |
| 16.01.2026 | 1,09 | 1,09 | 1,04 | 1,08 | -4,12% | 5.999,00 |
| 15.01.2026 | 1,11 | 1,14 | 1,10 | 1,13 | 0,40% | 858,00 |
| 14.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,27% | - |
| 13.01.2026 | 1,09 | 1,13 | 1,09 | 1,13 | -3,30% | - |
| 12.01.2026 | 1,13 | 1,17 | 1,13 | 1,17 | 0,69% | - |
| 09.01.2026 | 1,15 | 1,19 | 1,13 | 1,16 | -0,04% | 161,00 |
| 08.01.2026 | 1,15 | 1,19 | 1,15 | 1,16 | 1,54% | 937,00 |
| 07.01.2026 | 1,15 | 1,15 | 1,11 | 1,14 | -0,39% | 4.895,00 |
| 06.01.2026 | 1,14 | 1,17 | 1,09 | 1,14 | 0,53% | 2.344,00 |
| 05.01.2026 | 1,17 | 1,17 | 1,13 | 1,14 | -2,65% | 5,00 |
| 02.01.2026 | 1,15 | 1,19 | 1,10 | 1,17 | 3,59% | 2.422,00 |
| 30.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,71% | - |
| 29.12.2025 | 1,13 | 1,17 | 1,13 | 1,16 | -0,90% | 972,00 |
| 23.12.2025 | 1,13 | 1,21 | 1,13 | 1,17 | -2,98% | 109,00 |
| 22.12.2025 | 1,21 | 1,26 | 1,17 | 1,21 | -1,19% | 2.012,00 |
| 19.12.2025 | 1,20 | 1,25 | 1,18 | 1,22 | 3,65% | 7.234,00 |
| 18.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,84% | - |
| 17.12.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 1,89% | - |
| 16.12.2025 | 1,20 | 1,22 | 1,17 | 1,19 | -2,10% | 12.583,00 |
| 15.12.2025 | 1,22 | 1,26 | 1,18 | 1,22 | 0,62% | 6,00 |
| 12.12.2025 | 1,24 | 1,25 | 1,21 | 1,21 | -0,41% | 780,00 |
| 11.12.2025 | 1,20 | 1,21 | 1,18 | 1,21 | 2,62% | - |
| 10.12.2025 | 1,21 | 1,21 | 1,18 | 1,18 | -2,39% | - |
| 09.12.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -2,26% | - |
| 08.12.2025 | 1,25 | 1,29 | 1,22 | 1,24 | 1,27% | 1.175,00 |
| 05.12.2025 | 1,22 | 1,23 | 1,20 | 1,22 | 3,07% | - |
| 04.12.2025 | 1,21 | 1,25 | 1,16 | 1,19 | -3,10% | 2.071,00 |
| 03.12.2025 | 1,22 | 1,27 | 1,17 | 1,23 | 3,07% | 197,00 |
| 02.12.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 5,92% | - |
| 01.12.2025 | 1,13 | 1,17 | 1,08 | 1,12 | -1,36% | 170,00 |
| 28.11.2025 | 1,14 | 1,18 | 1,13 | 1,14 | -0,35% | 1,00 |
| 27.11.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 5,84% | - |
| 26.11.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -1,91% | - |
| 25.11.2025 | 1,08 | 1,10 | 1,07 | 1,10 | 0,73% | - |
| 24.11.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 1,68% | - |
| 21.11.2025 | 1,06 | 1,08 | 1,05 | 1,07 | 2,87% | - |
| 20.11.2025 | 1,05 | 1,07 | 1,04 | 1,04 | -2,88% | - |
| 19.11.2025 | 1,07 | 1,11 | 1,03 | 1,08 | 0,99% | 3.057,00 |
| 18.11.2025 | 1,07 | 1,07 | 1,04 | 1,06 | -5,21% | - |
| 17.11.2025 | 1,14 | 1,14 | 1,12 | 1,12 | 0,22% | - |
| 14.11.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 3,56% | - |
| 13.11.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -1,77% | - |
| 12.11.2025 | 1,09 | 1,14 | 1,09 | 1,10 | 4,36% | 263,00 |
| 11.11.2025 | 1,04 | 1,06 | 1,01 | 1,06 | 3,40% | 1.000,00 |
| 10.11.2025 | 1,03 | 1,05 | 1,02 | 1,02 | -0,99% | 5,00 |
| 07.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,06% | - |
| 06.11.2025 | 1,05 | 1,08 | 1,04 | 1,04 | -0,38% | 6.310,00 |
| 05.11.2025 | 1,03 | 1,07 | 1,03 | 1,05 | 0,72% | 3.701,00 |
| 04.11.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,48% | - |