2,280€
-0,57%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,53% | 180,00 |
| 29.10.2026 | 2,26 | 2,31 | 2,26 | 2,29 | 0,92% | - |
| 28.10.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,16% | 1.308,00 |
| 27.10.2026 | 2,24 | 2,24 | 2,22 | 2,22 | 2,30% | 2.382,00 |
| 26.10.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -2,29% | 1.809,00 |
| 23.10.2026 | 2,20 | 2,25 | 2,20 | 2,23 | 2,35% | - |
| 22.10.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,27% | 2.592,00 |
| 21.10.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,18% | 1.500,00 |
| 20.10.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,23% | 2,00 |
| 19.10.2026 | 2,19 | 2,21 | 2,17 | 2,20 | 0,23% | - |
| 16.10.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,57% | 1.070,00 |
| 15.10.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,79% | 137,00 |
| 14.10.2026 | 2,17 | 2,17 | 2,12 | 2,12 | -0,47% | 494,00 |
| 13.10.2026 | 2,19 | 2,20 | 2,13 | 2,13 | -3,00% | - |
| 12.10.2026 | 2,20 | 2,22 | 2,18 | 2,20 | 0,73% | 4.038,00 |
| 09.10.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 4,40% | 272,00 |
| 07.10.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 0,38% | 16,00 |
| 05.10.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -2,07% | 1.500,00 |
| 30.09.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 4,31% | 514,00 |
| 29.09.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 1,59% | 20,00 |
| 28.09.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,20% | 519,00 |
| 25.09.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -2,33% | 2.385,00 |
| 23.09.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,19% | 52,00 |
| 22.09.2026 | 2,03 | 2,06 | 2,03 | 2,06 | -4,01% | 9.150,00 |
| 11.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,74% | 1.500,00 |
| 07.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | 115,00 |
| 04.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,58% | 2.000,00 |
| 03.09.2026 | 2,14 | 2,15 | 2,14 | 2,15 | -0,83% | 197,00 |
| 01.09.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,64% | 3.000,00 |
| 28.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,00% | 1.700,00 |
| 26.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,47% | 2.500,00 |
| 25.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,85% | 1.500,00 |
| 24.08.2026 | 2,10 | 2,11 | 2,10 | 2,11 | 1,64% | 600,00 |
| 21.08.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 1,37% | 10.000,00 |
| 20.08.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 1,99% | 750,00 |
| 19.08.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,18% | 377,00 |
| 18.08.2026 | 2,08 | 2,08 | 2,03 | 2,03 | -2,68% | 2.410,00 |
| 17.08.2026 | 2,10 | 2,10 | 2,09 | 2,09 | -0,19% | 1.478,00 |
| 14.08.2026 | 2,16 | 2,18 | 2,09 | 2,09 | 0,29% | 2.335,00 |
| 11.08.2026 | 2,00 | 2,08 | 2,00 | 2,08 | -4,23% | 1.150,00 |
| 10.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,00% | 60,00 |
| 07.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,09% | 1.828,00 |
| 05.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -8,10% | 1.500,00 |
| 28.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | 300,00 |
| 27.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 2,48% | 292,00 |
| 22.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,13% | 200,00 |
| 21.07.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 4,05% | 708,00 |
| 15.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,09% | 5.142,00 |
| 13.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,51% | 7.041,00 |
| 10.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,55% | 13.009,00 |
| 09.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,08% | 11,00 |
| 08.07.2026 | 2,18 | 2,22 | 2,18 | 2,22 | -2,80% | 1.880,00 |
| 07.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 2,97% | 4.425,00 |
| 03.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,74% | 1.400,00 |
| 02.07.2026 | 2,21 | 2,21 | 2,14 | 2,18 | 2,25% | 8.300,00 |
| 01.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,55% | 700,00 |
| 30.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,05% | 1.002,00 |
| 26.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,56% | 2.244,00 |
| 24.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 3,45% | 500,00 |
| 23.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,79% | 285,00 |
| 22.06.2026 | 2,11 | 2,13 | 2,11 | 2,13 | 1,92% | 1.408,00 |
| 18.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -2,07% | 500,00 |
| 17.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,53% | 1.066,00 |
| 12.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,58% | 381,00 |
| 11.06.2026 | 2,08 | 2,09 | 2,08 | 2,09 | 0,19% | 414,00 |
| 09.06.2026 | 2,05 | 2,08 | 2,05 | 2,08 | 2,56% | 1.773,00 |
| 08.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -5,41% | 144,00 |
| 03.06.2026 | 2,16 | 2,17 | 2,15 | 2,15 | -2,01% | 1.830,00 |
| 29.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,18% | 100,00 |
| 19.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 3,30% | 2.000,00 |
| 18.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -4,58% | 1.000,00 |
| 14.05.2026 | 2,22 | 2,23 | 2,22 | 2,23 | 1,46% | 4.489,00 |
| 13.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,73% | 23.234,00 |
| 11.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,37% | 3,00 |
| 07.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,64% | 4,00 |
| 06.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,21% | 10.510,00 |
| 05.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,74% | 480,00 |
| 28.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,91% | 1.079,00 |
| 23.04.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -3,33% | 20,00 |
| 20.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,18% | 126,00 |
| 17.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,52% | 200,00 |
| 14.04.2026 | 2,17 | 2,22 | 2,17 | 2,22 | 8,29% | 2.818,00 |
| 02.04.2026 | 2,07 | 2,07 | 2,05 | 2,05 | -3,03% | 4.401,00 |
| 01.04.2026 | 2,06 | 2,15 | 2,06 | 2,11 | 6,98% | 5.522,00 |
| 30.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,40% | 1.000,00 |
| 27.03.2026 | 2,02 | 2,03 | 2,00 | 2,00 | 1,73% | 2.852,00 |
| 24.03.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 0,51% | 1.302,00 |
| 23.03.2026 | 2,02 | 2,02 | 1,96 | 1,96 | 0,46% | 6.200,00 |
| 20.03.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -9,51% | 1.833,00 |
| 18.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | 1.500,00 |
| 17.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,82% | 115,00 |
| 13.03.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -3,26% | 730,00 |
| 12.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,09% | 40,00 |
| 11.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -9,49% | 841,00 |
| 06.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,87% | 6,00 |
| 05.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 5,82% | 300,00 |
| 03.03.2026 | 2,40 | 2,40 | 2,28 | 2,30 | -4,00% | 66.012,00 |
| 02.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,99% | 200,00 |
| 27.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,16% | 450,00 |
| 25.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -3,07% | 1.150,00 |