2,198€
-1,17%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,21 | 2,22 | 2,18 | 2,21 | -0,67% | - |
| 08.07.2026 | 2,18 | 2,22 | 2,18 | 2,22 | -2,80% | 1.880,00 |
| 07.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,48% | 4.425,00 |
| 06.07.2026 | 2,23 | 2,28 | 2,23 | 2,28 | 2,48% | - |
| 03.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,74% | 1.400,00 |
| 02.07.2026 | 2,21 | 2,21 | 2,14 | 2,18 | 2,25% | 8.300,00 |
| 01.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,55% | 700,00 |
| 30.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,48% | 1.002,00 |
| 29.06.2026 | 2,16 | 2,17 | 2,14 | 2,14 | -0,42% | - |
| 26.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -2,19% | 2.244,00 |
| 25.06.2026 | 2,17 | 2,20 | 2,17 | 2,20 | 1,67% | - |
| 24.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 3,45% | 500,00 |
| 23.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,79% | 285,00 |
| 22.06.2026 | 2,11 | 2,13 | 2,11 | 2,13 | 0,14% | 1.408,00 |
| 19.06.2026 | 2,11 | 2,14 | 2,10 | 2,12 | 1,77% | - |
| 18.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -2,07% | 500,00 |
| 17.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,07% | 1.066,00 |
| 16.06.2026 | 2,11 | 2,16 | 2,10 | 2,15 | 0,89% | - |
| 15.06.2026 | 2,15 | 2,17 | 2,11 | 2,13 | 1,72% | - |
| 12.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,58% | 381,00 |
| 11.06.2026 | 2,08 | 2,09 | 2,08 | 2,09 | 1,11% | 414,00 |
| 10.06.2026 | 2,05 | 2,08 | 2,03 | 2,06 | -0,91% | - |
| 09.06.2026 | 2,05 | 2,08 | 2,05 | 2,08 | 2,56% | 1.773,00 |
| 08.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -3,01% | 144,00 |
| 05.06.2026 | 2,11 | 2,14 | 2,09 | 2,09 | -0,85% | - |
| 04.06.2026 | 2,10 | 2,13 | 2,08 | 2,11 | -1,63% | - |
| 03.06.2026 | 2,16 | 2,17 | 2,15 | 2,15 | -0,33% | 1.830,00 |
| 02.06.2026 | 2,16 | 2,19 | 2,14 | 2,15 | 0,47% | - |
| 01.06.2026 | 2,18 | 2,18 | 2,13 | 2,14 | -2,15% | - |
| 29.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,18% | 100,00 |
| 19.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 3,30% | 2.000,00 |
| 18.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -4,58% | 1.000,00 |
| 14.05.2026 | 2,22 | 2,23 | 2,22 | 2,23 | 1,46% | 4.489,00 |
| 13.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,73% | 23.234,00 |
| 11.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,37% | 3,00 |
| 07.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,64% | 4,00 |
| 06.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,21% | 10.510,00 |
| 05.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,74% | 480,00 |
| 28.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,91% | 1.079,00 |
| 23.04.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -3,33% | 20,00 |
| 20.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,18% | 126,00 |
| 17.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,52% | 200,00 |
| 14.04.2026 | 2,17 | 2,22 | 2,17 | 2,22 | 8,29% | 2.818,00 |
| 02.04.2026 | 2,07 | 2,07 | 2,05 | 2,05 | -3,03% | 4.401,00 |
| 01.04.2026 | 2,06 | 2,15 | 2,06 | 2,11 | 6,98% | 5.522,00 |
| 30.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,40% | 1.000,00 |
| 27.03.2026 | 2,02 | 2,03 | 2,00 | 2,00 | 1,73% | 2.852,00 |
| 24.03.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 0,51% | 1.302,00 |
| 23.03.2026 | 2,02 | 2,02 | 1,96 | 1,96 | 0,46% | 6.200,00 |
| 20.03.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -9,51% | 1.833,00 |
| 18.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | 1.500,00 |
| 17.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,82% | 115,00 |
| 13.03.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -3,26% | 730,00 |
| 12.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,09% | 40,00 |
| 11.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -9,49% | 841,00 |
| 06.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,87% | 6,00 |
| 05.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 5,82% | 300,00 |
| 03.03.2026 | 2,40 | 2,40 | 2,28 | 2,30 | -4,00% | 66.012,00 |
| 02.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,99% | 200,00 |
| 27.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,16% | 450,00 |
| 25.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -3,07% | 1.150,00 |
| 23.02.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 1,40% | 979,00 |
| 18.02.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 2,06% | 2.000,00 |
| 13.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,94% | 1.333,00 |
| 12.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -3,76% | 333,00 |
| 11.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,07% | 1.000,00 |
| 10.02.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 5,87% | 388,00 |
| 05.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,56% | 1.500,00 |
| 03.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -5,00% | 1.000,00 |
| 30.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,98% | 43,00 |
| 28.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 2,50% | 5,00 |
| 23.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | 43,00 |
| 21.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,95% | 10,00 |
| 19.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 2,36% | 3,00 |
| 13.01.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -0,15% | 513,00 |
| 08.01.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,74% | 8,00 |
| 07.01.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,81% | 8,00 |
| 02.01.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,08% | 736,00 |
| 30.12.2025 | 2,63 | 2,64 | 2,63 | 2,64 | 0,92% | 5.146,00 |
| 29.12.2025 | 2,63 | 2,63 | 2,62 | 2,62 | -0,23% | 206,00 |
| 19.12.2025 | 2,61 | 2,63 | 2,61 | 2,63 | 1,00% | 1.160,00 |
| 18.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | 30,00 |
| 16.12.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,48% | 1.202,00 |
| 11.12.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 0,64% | 1.009,00 |
| 10.12.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,12% | 1.450,00 |
| 09.12.2025 | 2,53 | 2,55 | 2,53 | 2,55 | -0,31% | 858,00 |
| 04.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -3,40% | 1.300,00 |
| 03.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,38% | 3,00 |
| 02.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,31% | 288,00 |
| 01.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,72% | 1.000,00 |
| 26.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,71% | 2.780,00 |
| 25.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | 1.122,00 |
| 24.11.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 1,61% | 375,00 |
| 19.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,49% | 20,00 |
| 18.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,08% | 412,00 |
| 14.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -3,67% | 113,00 |
| 13.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 4,91% | 5,00 |
| 11.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,93% | 2.159,00 |
| 10.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,40% | 27.494,00 |
| 07.11.2025 | 2,47 | 2,48 | 2,45 | 2,48 | 1,72% | 955,00 |