2,525€
0,68%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,50 | 2,54 | 2,50 | 2,52 | 0,52% | - |
| 11.12.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 0,64% | 1.009,00 |
| 10.12.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,12% | 1.450,00 |
| 09.12.2025 | 2,53 | 2,55 | 2,53 | 2,55 | -0,86% | 858,00 |
| 08.12.2025 | 2,59 | 2,59 | 2,54 | 2,57 | -0,66% | - |
| 05.12.2025 | 2,60 | 2,61 | 2,55 | 2,59 | 1,21% | - |
| 04.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -3,40% | 1.300,00 |
| 03.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,38% | 3,00 |
| 02.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,31% | 288,00 |
| 01.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,70% | 1.000,00 |
| 28.11.2025 | 2,68 | 2,68 | 2,63 | 2,65 | -0,26% | - |
| 27.11.2025 | 2,61 | 2,65 | 2,61 | 2,65 | 3,76% | - |
| 26.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,71% | 2.780,00 |
| 25.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | 1.122,00 |
| 24.11.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,88% | 375,00 |
| 21.11.2025 | 2,48 | 2,52 | 2,42 | 2,50 | 2,21% | - |
| 20.11.2025 | 2,52 | 2,52 | 2,44 | 2,44 | -1,45% | - |
| 19.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,49% | 20,00 |
| 18.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -2,45% | 412,00 |
| 17.11.2025 | 2,55 | 2,55 | 2,51 | 2,53 | 2,43% | - |
| 14.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -3,67% | 113,00 |
| 13.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,31% | 5,00 |
| 12.11.2025 | 2,49 | 2,49 | 2,46 | 2,48 | 1,56% | - |
| 11.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,93% | 2.159,00 |
| 10.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,40% | 27.494,00 |
| 07.11.2025 | 2,47 | 2,48 | 2,45 | 2,48 | 1,72% | 955,00 |
| 06.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,77% | 4.450,00 |
| 05.11.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 3,07% | 151,00 |
| 04.11.2025 | 2,52 | 2,53 | 2,35 | 2,41 | -5,94% | - |
| 03.11.2025 | 2,59 | 2,59 | 2,56 | 2,56 | -0,47% | 1.500,00 |
| 31.10.2025 | 2,63 | 2,63 | 2,57 | 2,57 | -3,96% | 2.000,00 |
| 30.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,87% | 5,00 |
| 29.10.2025 | 2,75 | 2,76 | 2,71 | 2,73 | -0,94% | - |
| 28.10.2025 | 2,76 | 2,79 | 2,74 | 2,76 | 0,18% | - |
| 27.10.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,50% | 4.000,00 |
| 24.10.2025 | 2,72 | 2,79 | 2,71 | 2,79 | 1,45% | - |
| 23.10.2025 | 2,69 | 2,75 | 2,69 | 2,75 | 4,60% | 3.314,00 |
| 22.10.2025 | 2,61 | 2,63 | 2,58 | 2,63 | 0,65% | - |
| 21.10.2025 | 2,60 | 2,61 | 2,59 | 2,61 | -0,38% | 7.835,00 |
| 20.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,42% | 3.214,00 |
| 17.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,61% | 30,00 |
| 15.10.2025 | 2,65 | 2,66 | 2,65 | 2,66 | -1,63% | 1.365,00 |
| 09.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,52% | 2,00 |
| 08.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | 236,00 |
| 07.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,63% | 3.016,00 |
| 06.10.2025 | 2,66 | 2,76 | 2,66 | 2,70 | 4,17% | 5.982,00 |
| 01.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 6,49% | 113,00 |
| 26.09.2025 | 2,45 | 2,45 | 2,43 | 2,43 | 2,79% | 3.400,00 |
| 25.09.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 2,16% | 3.753,00 |
| 24.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,86% | 1,00 |
| 23.09.2025 | 2,37 | 2,37 | 2,36 | 2,36 | 1,99% | 113,00 |
| 19.09.2025 | 2,35 | 2,35 | 2,32 | 2,32 | 3,12% | 2.223,00 |
| 18.09.2025 | 2,27 | 2,27 | 2,25 | 2,25 | 0,99% | 4,00 |
| 16.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,37% | 350,00 |
| 15.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,35% | 20,00 |
| 12.09.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,79% | 3,00 |
| 11.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,53% | 340,00 |
| 10.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,98% | 188,00 |
| 03.09.2025 | 2,23 | 2,23 | 2,21 | 2,21 | -6,50% | 6.953,00 |
| 29.08.2025 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 416,00 |
| 28.08.2025 | 2,39 | 2,39 | 2,38 | 2,38 | -1,41% | 832,00 |
| 27.08.2025 | 2,39 | 2,41 | 2,38 | 2,41 | 0,00% | 5.413,00 |
| 26.08.2025 | 2,37 | 2,41 | 2,37 | 2,41 | 4,96% | 3.422,00 |
| 25.08.2025 | 2,34 | 2,34 | 2,30 | 2,30 | -1,46% | 2.015,00 |
| 22.08.2025 | 2,32 | 2,33 | 2,32 | 2,33 | 1,39% | 256,00 |
| 21.08.2025 | 2,29 | 2,30 | 2,29 | 2,30 | 0,26% | 10.000,00 |
| 20.08.2025 | 2,34 | 2,34 | 2,26 | 2,29 | -1,46% | 9.560,00 |
| 19.08.2025 | 2,21 | 2,37 | 2,19 | 2,33 | -11,88% | 8.422,00 |
| 18.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,27% | 1.280,00 |
| 14.08.2025 | 2,71 | 2,71 | 2,68 | 2,68 | 0,75% | 601,00 |
| 13.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | 79,00 |
| 05.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | 500,00 |
| 01.08.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -2,04% | 1.845,00 |
| 31.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,63% | 600,00 |
| 28.07.2025 | 2,56 | 2,56 | 2,53 | 2,53 | 0,24% | 104,00 |
| 25.07.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,17% | 1,00 |
| 24.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,08% | 1.744,00 |
| 23.07.2025 | 2,58 | 2,58 | 2,56 | 2,56 | 1,51% | 114,00 |
| 22.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,70% | 1.300,00 |
| 21.07.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,73% | 197,00 |
| 18.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 2,17% | 5.902,00 |
| 11.07.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,97% | 9,00 |
| 04.07.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 1,73% | 200,00 |
| 30.06.2025 | 2,47 | 2,47 | 2,43 | 2,43 | 2,10% | 5.050,00 |
| 24.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,59% | 3.690,00 |
| 23.06.2025 | 2,37 | 2,39 | 2,37 | 2,39 | 0,08% | 4.513,00 |
| 20.06.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 2,93% | 1.000,00 |
| 18.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,43% | 1.470,00 |
| 17.06.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 1,39% | 300,00 |
| 13.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -7,41% | 2.397,00 |
| 06.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,56% | 328,00 |
| 04.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 6,42% | 212,00 |
| 29.05.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 1,43% | 1.500,00 |
| 28.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 5,06% | 1.000,00 |
| 26.05.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,85% | 1,00 |
| 23.05.2025 | 2,20 | 2,20 | 2,12 | 2,12 | -6,45% | 8.904,00 |
| 16.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,35% | 6,00 |
| 13.05.2025 | 2,26 | 2,26 | 2,25 | 2,25 | 2,64% | 4.000,00 |
| 12.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,20% | 1.602,00 |
| 09.05.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 0,46% | 1.070,00 |