2,619€
-0,15%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,59 | 2,64 | 2,59 | 2,62 | -0,19% | - |
| 19.02.2026 | 2,59 | 2,65 | 2,58 | 2,62 | 1,90% | - |
| 18.02.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | 2.000,00 |
| 17.02.2026 | 2,46 | 2,56 | 2,44 | 2,56 | 4,70% | - |
| 16.02.2026 | 2,51 | 2,53 | 2,45 | 2,45 | -2,89% | - |
| 13.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,94% | 1.333,00 |
| 12.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -3,76% | 333,00 |
| 11.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,07% | 1.000,00 |
| 10.02.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 2,66% | 388,00 |
| 09.02.2026 | 2,64 | 2,74 | 2,64 | 2,74 | 2,24% | - |
| 06.02.2026 | 2,64 | 2,73 | 2,63 | 2,68 | 0,87% | - |
| 05.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,14% | 1.500,00 |
| 04.02.2026 | 2,70 | 2,77 | 2,70 | 2,72 | 0,59% | - |
| 03.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -6,25% | 1.000,00 |
| 02.02.2026 | 2,85 | 2,90 | 2,81 | 2,88 | 1,34% | - |
| 30.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,11% | 43,00 |
| 29.01.2026 | 2,87 | 2,89 | 2,82 | 2,84 | -0,87% | - |
| 28.01.2026 | 2,86 | 2,87 | 2,83 | 2,86 | 0,88% | - |
| 27.01.2026 | 2,88 | 2,88 | 2,83 | 2,84 | -0,94% | - |
| 26.01.2026 | 2,83 | 2,87 | 2,81 | 2,87 | 2,36% | - |
| 23.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,97% | 43,00 |
| 22.01.2026 | 2,78 | 2,83 | 2,76 | 2,77 | 1,95% | - |
| 21.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,51% | 10,00 |
| 20.01.2026 | 2,77 | 2,81 | 2,73 | 2,73 | -1,44% | - |
| 19.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,84% | 3,00 |
| 16.01.2026 | 2,81 | 2,83 | 2,79 | 2,83 | 0,21% | - |
| 15.01.2026 | 2,76 | 2,83 | 2,73 | 2,82 | 2,81% | - |
| 14.01.2026 | 2,71 | 2,75 | 2,70 | 2,74 | 1,22% | - |
| 13.01.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -1,24% | 513,00 |
| 12.01.2026 | 2,75 | 2,76 | 2,73 | 2,74 | -0,44% | - |
| 09.01.2026 | 2,75 | 2,77 | 2,74 | 2,76 | 1,14% | - |
| 08.01.2026 | 2,73 | 2,75 | 2,70 | 2,73 | 1,15% | - |
| 07.01.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,59% | 8,00 |
| 06.01.2026 | 2,62 | 2,71 | 2,60 | 2,71 | 3,51% | - |
| 05.01.2026 | 2,62 | 2,64 | 2,59 | 2,62 | -1,43% | - |
| 02.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,22% | - |
| 30.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,47% | - |
| 29.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,34% | - |
| 23.12.2025 | 2,68 | 2,68 | 2,61 | 2,62 | -1,43% | - |
| 22.12.2025 | 2,66 | 2,68 | 2,63 | 2,66 | 1,26% | - |
| 19.12.2025 | 2,61 | 2,63 | 2,61 | 2,63 | 1,00% | 1.160,00 |
| 18.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,50% | 30,00 |
| 17.12.2025 | 2,57 | 2,60 | 2,51 | 2,59 | 2,66% | - |
| 16.12.2025 | 2,51 | 2,52 | 2,51 | 2,52 | -0,47% | 1.202,00 |
| 15.12.2025 | 2,53 | 2,57 | 2,52 | 2,53 | 0,44% | - |
| 12.12.2025 | 2,50 | 2,54 | 2,50 | 2,52 | 0,52% | - |
| 11.12.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 0,64% | 1.009,00 |
| 10.12.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,12% | 1.450,00 |
| 09.12.2025 | 2,53 | 2,55 | 2,53 | 2,55 | -0,86% | 858,00 |
| 08.12.2025 | 2,59 | 2,59 | 2,54 | 2,57 | -0,66% | - |
| 05.12.2025 | 2,60 | 2,61 | 2,55 | 2,59 | 1,21% | - |
| 04.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -3,40% | 1.300,00 |
| 03.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,38% | 3,00 |
| 02.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,31% | 288,00 |
| 01.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,70% | 1.000,00 |
| 28.11.2025 | 2,68 | 2,68 | 2,63 | 2,65 | -0,26% | - |
| 27.11.2025 | 2,61 | 2,65 | 2,61 | 2,65 | 3,76% | - |
| 26.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,71% | 2.780,00 |
| 25.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | 1.122,00 |
| 24.11.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,88% | 375,00 |
| 21.11.2025 | 2,48 | 2,52 | 2,42 | 2,50 | 2,21% | - |
| 20.11.2025 | 2,52 | 2,52 | 2,44 | 2,44 | -1,45% | - |
| 19.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,49% | 20,00 |
| 18.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -2,45% | 412,00 |
| 17.11.2025 | 2,55 | 2,55 | 2,51 | 2,53 | 2,43% | - |
| 14.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -3,67% | 113,00 |
| 13.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,31% | 5,00 |
| 12.11.2025 | 2,49 | 2,49 | 2,46 | 2,48 | 1,56% | - |
| 11.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,93% | 2.159,00 |
| 10.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,40% | 27.494,00 |
| 07.11.2025 | 2,47 | 2,48 | 2,45 | 2,48 | 1,72% | 955,00 |
| 06.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,77% | 4.450,00 |
| 05.11.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 3,07% | 151,00 |
| 04.11.2025 | 2,52 | 2,53 | 2,35 | 2,41 | -5,94% | - |
| 03.11.2025 | 2,59 | 2,59 | 2,56 | 2,56 | -0,47% | 1.500,00 |
| 31.10.2025 | 2,63 | 2,63 | 2,57 | 2,57 | -3,96% | 2.000,00 |
| 30.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,87% | 5,00 |
| 29.10.2025 | 2,75 | 2,76 | 2,71 | 2,73 | -0,94% | - |
| 28.10.2025 | 2,76 | 2,79 | 2,74 | 2,76 | 0,18% | - |
| 27.10.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,50% | 4.000,00 |
| 24.10.2025 | 2,72 | 2,79 | 2,71 | 2,79 | 1,45% | - |
| 23.10.2025 | 2,69 | 2,75 | 2,69 | 2,75 | 4,60% | 3.314,00 |
| 22.10.2025 | 2,61 | 2,63 | 2,58 | 2,63 | 0,65% | - |
| 21.10.2025 | 2,60 | 2,61 | 2,59 | 2,61 | -0,38% | 7.835,00 |
| 20.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,42% | 3.214,00 |
| 17.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,61% | 30,00 |
| 15.10.2025 | 2,65 | 2,66 | 2,65 | 2,66 | -1,63% | 1.365,00 |
| 09.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,52% | 2,00 |
| 08.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | 236,00 |
| 07.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,63% | 3.016,00 |
| 06.10.2025 | 2,66 | 2,76 | 2,66 | 2,70 | 4,17% | 5.982,00 |
| 01.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 6,49% | 113,00 |
| 26.09.2025 | 2,45 | 2,45 | 2,43 | 2,43 | 2,79% | 3.400,00 |
| 25.09.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 2,16% | 3.753,00 |
| 24.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,86% | 1,00 |
| 23.09.2025 | 2,37 | 2,37 | 2,36 | 2,36 | 1,99% | 113,00 |
| 19.09.2025 | 2,35 | 2,35 | 2,32 | 2,32 | 3,12% | 2.223,00 |
| 18.09.2025 | 2,27 | 2,27 | 2,25 | 2,25 | 0,99% | 4,00 |
| 16.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,37% | 350,00 |
| 15.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,35% | 20,00 |