144,000€
Echtzeit-Aktienkurs RH Inc.
Bid:
Ask:
Aktienkurse zur RH Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 145,00 | 147,00 | 143,50 | 144,50 | 0,00% | - |
| 30.07.2026 | 154,00 | 158,00 | 142,50 | 144,50 | -6,47% | - |
| 29.07.2026 | 155,50 | 159,50 | 148,50 | 154,50 | -0,32% | - |
| 28.07.2026 | 158,00 | 162,50 | 154,50 | 155,00 | -2,52% | - |
| 27.07.2026 | 154,00 | 163,00 | 152,50 | 159,00 | 2,91% | - |
| 24.07.2026 | 146,00 | 155,50 | 145,50 | 154,50 | 6,19% | - |
| 23.07.2026 | 151,00 | 153,00 | 143,50 | 145,50 | -6,43% | - |
| 22.07.2026 | 158,00 | 158,50 | 151,50 | 155,50 | -1,89% | - |
| 21.07.2026 | 161,50 | 163,50 | 156,50 | 158,50 | -2,46% | - |
| 20.07.2026 | 164,00 | 168,00 | 161,50 | 162,50 | 0,00% | - |
| 17.07.2026 | 164,50 | 167,50 | 161,00 | 162,50 | -1,52% | - |
| 16.07.2026 | 165,50 | 168,50 | 162,50 | 165,00 | 0,61% | - |
| 15.07.2026 | 152,50 | 167,50 | 151,00 | 164,00 | 7,89% | - |
| 14.07.2026 | 142,00 | 152,00 | 141,00 | 152,00 | 6,67% | - |
| 13.07.2026 | 144,50 | 148,00 | 141,50 | 142,50 | -1,38% | - |
| 10.07.2026 | 147,00 | 149,00 | 144,50 | 144,50 | -2,03% | - |
| 09.07.2026 | 140,00 | 149,50 | 137,50 | 147,50 | 5,36% | - |
| 08.07.2026 | 143,00 | 147,00 | 135,50 | 140,00 | -1,06% | - |
| 07.07.2026 | 148,00 | 149,50 | 141,00 | 141,50 | -4,07% | - |
| 06.07.2026 | 148,50 | 150,50 | 144,50 | 147,50 | -0,67% | - |
| 03.07.2026 | 148,00 | 148,50 | 147,00 | 148,50 | 4,58% | - |
| 02.07.2026 | 144,00 | 149,50 | 141,50 | 142,00 | -2,41% | - |
| 01.07.2026 | 144,00 | 147,50 | 143,00 | 145,50 | 0,00% | - |
| 30.06.2026 | 143,00 | 147,50 | 141,50 | 145,50 | 2,83% | - |
| 29.06.2026 | 140,00 | 142,50 | 135,50 | 141,50 | 1,07% | - |
| 26.06.2026 | 140,00 | 141,00 | 136,50 | 140,00 | -1,41% | - |
| 25.06.2026 | 138,00 | 142,50 | 135,50 | 142,00 | 12,25% | - |
| 24.06.2026 | 124,50 | 127,50 | 124,50 | 126,50 | 2,43% | - |
| 23.06.2026 | 128,00 | 130,00 | 123,50 | 123,50 | -3,89% | - |
| 22.06.2026 | 129,50 | 133,50 | 127,00 | 128,50 | 0,00% | - |
| 19.06.2026 | 129,00 | 129,50 | 128,50 | 128,50 | 0,39% | - |
| 18.06.2026 | 119,50 | 129,50 | 119,00 | 128,00 | 8,02% | - |
| 17.06.2026 | 126,50 | 131,50 | 118,50 | 118,50 | -6,32% | - |
| 16.06.2026 | 128,00 | 131,50 | 126,50 | 126,50 | -1,56% | - |
| 15.06.2026 | 134,50 | 139,50 | 128,50 | 128,50 | -3,02% | - |
| 12.06.2026 | 138,00 | 139,50 | 127,50 | 132,50 | 0,00% | 2.838,00 |
| 11.06.2026 | 129,50 | 133,50 | 128,00 | 132,50 | 3,52% | - |
| 10.06.2026 | 130,00 | 132,50 | 126,50 | 128,00 | -0,39% | - |
| 09.06.2026 | 127,50 | 131,50 | 122,50 | 128,50 | 0,39% | - |
| 08.06.2026 | 126,00 | 130,50 | 124,50 | 128,00 | 0,79% | - |
| 05.06.2026 | 132,00 | 132,50 | 125,00 | 127,00 | -4,15% | - |
| 04.06.2026 | 131,50 | 133,50 | 129,50 | 132,50 | 0,76% | - |
| 03.06.2026 | 134,00 | 134,50 | 127,50 | 131,50 | -2,59% | - |
| 02.06.2026 | 128,00 | 136,50 | 126,50 | 135,00 | 5,06% | - |
| 01.06.2026 | 128,50 | 130,00 | 123,00 | 128,50 | 0,78% | 312,00 |
| 29.05.2026 | 128,00 | 129,50 | 126,50 | 127,50 | -0,39% | - |
| 28.05.2026 | 123,50 | 129,00 | 121,00 | 128,00 | 4,49% | - |
| 27.05.2026 | 119,50 | 125,50 | 118,50 | 122,50 | 2,94% | - |
| 26.05.2026 | 118,00 | 124,50 | 117,50 | 119,00 | 0,42% | - |
| 25.05.2026 | 118,00 | 118,50 | 118,00 | 118,50 | 0,85% | - |
| 22.05.2026 | 120,00 | 121,50 | 117,00 | 117,50 | -1,67% | - |
| 21.05.2026 | 114,50 | 122,50 | 111,00 | 119,50 | 4,37% | - |
| 20.05.2026 | 105,50 | 116,50 | 102,50 | 114,50 | 10,10% | - |
| 19.05.2026 | 103,50 | 105,50 | 97,75 | 104,00 | 0,00% | - |
| 18.05.2026 | 105,50 | 108,50 | 102,00 | 104,00 | -1,42% | 168,00 |
| 15.05.2026 | 109,50 | 109,50 | 105,50 | 105,50 | -3,21% | - |
| 14.05.2026 | 110,50 | 112,50 | 108,50 | 109,00 | -0,46% | - |
| 13.05.2026 | 111,50 | 114,00 | 107,50 | 109,50 | -2,67% | - |
| 12.05.2026 | 109,50 | 113,00 | 107,50 | 112,50 | 2,74% | - |
| 11.05.2026 | 113,50 | 115,50 | 109,50 | 109,50 | -3,52% | - |
| 08.05.2026 | 114,00 | 115,50 | 112,50 | 113,50 | 0,00% | - |
| 07.05.2026 | 111,50 | 114,50 | 111,00 | 113,50 | 0,89% | - |
| 06.05.2026 | 105,50 | 112,50 | 104,00 | 112,50 | 6,64% | - |
| 05.05.2026 | 105,00 | 106,50 | 103,50 | 105,50 | 0,96% | 40,00 |
| 04.05.2026 | 111,50 | 112,00 | 102,50 | 104,50 | -7,11% | - |
| 30.04.2026 | 112,50 | 114,50 | 111,50 | 112,50 | -0,44% | - |
| 29.04.2026 | 113,50 | 115,00 | 111,50 | 113,00 | -0,44% | - |
| 28.04.2026 | 116,50 | 118,00 | 113,50 | 113,50 | -2,99% | - |
| 27.04.2026 | 117,00 | 118,50 | 115,50 | 117,00 | -0,43% | - |
| 24.04.2026 | 118,50 | 120,50 | 116,50 | 117,50 | -0,84% | - |
| 23.04.2026 | 116,50 | 118,50 | 115,00 | 118,50 | 0,85% | - |
| 22.04.2026 | 118,50 | 121,50 | 115,50 | 117,50 | -0,84% | - |
| 21.04.2026 | 121,50 | 124,50 | 117,50 | 118,50 | -2,07% | - |
| 20.04.2026 | 119,50 | 121,50 | 116,50 | 121,00 | 1,26% | - |
| 17.04.2026 | 110,50 | 124,50 | 110,50 | 119,50 | 9,13% | - |
| 16.04.2026 | 109,50 | 113,50 | 108,50 | 109,50 | 0,00% | - |
| 15.04.2026 | 110,50 | 112,50 | 109,50 | 109,50 | -0,45% | - |
| 14.04.2026 | 107,00 | 111,50 | 107,00 | 110,00 | 2,33% | - |
| 13.04.2026 | 106,50 | 109,50 | 105,50 | 107,50 | 1,42% | - |
| 10.04.2026 | 106,50 | 109,50 | 105,00 | 106,00 | 0,95% | - |
| 09.04.2026 | 103,00 | 105,50 | 99,75 | 105,00 | 2,44% | - |
| 08.04.2026 | 103,00 | 106,00 | 101,50 | 102,50 | 3,80% | - |
| 07.04.2026 | 102,50 | 103,00 | 94,50 | 98,75 | 0,39% | - |
| 02.04.2026 | 96,02 | 100,45 | 93,87 | 98,37 | 1,04% | 80,00 |
| 01.04.2026 | 99,75 | 100,18 | 91,63 | 97,35 | -19,49% | - |
| 31.03.2026 | 116,13 | 122,63 | 115,94 | 120,91 | 4,85% | 15,00 |
| 30.03.2026 | 113,88 | 121,08 | 112,44 | 115,32 | 1,55% | 105,00 |
| 27.03.2026 | 116,33 | 116,33 | 111,91 | 113,56 | -1,99% | - |
| 26.03.2026 | 117,94 | 120,54 | 114,46 | 115,87 | -2,08% | - |
| 25.03.2026 | 113,04 | 118,45 | 112,71 | 118,33 | 5,72% | - |
| 24.03.2026 | 112,66 | 113,46 | 110,20 | 111,93 | -0,37% | - |
| 23.03.2026 | 111,54 | 118,71 | 107,88 | 112,35 | 1,51% | - |
| 20.03.2026 | 116,17 | 117,36 | 110,18 | 110,68 | -4,81% | - |
| 19.03.2026 | 117,51 | 117,61 | 113,50 | 116,27 | -0,84% | - |
| 18.03.2026 | 118,67 | 120,82 | 116,39 | 117,26 | -0,63% | - |
| 17.03.2026 | 114,45 | 118,54 | 112,89 | 118,00 | 2,94% | - |
| 16.03.2026 | 113,26 | 115,80 | 112,63 | 114,63 | 1,88% | - |
| 13.03.2026 | 114,54 | 116,51 | 112,03 | 112,52 | -1,65% | - |
| 12.03.2026 | 120,40 | 120,94 | 113,52 | 114,41 | -5,59% | - |
| 11.03.2026 | 123,60 | 125,11 | 119,60 | 121,18 | -2,03% | - |