1,616€
18,91%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,51 | 1,68 | 1,44 | 1,63 | 18,50% | - |
| 21.05.2026 | 1,31 | 1,38 | 1,29 | 1,37 | 4,57% | - |
| 20.05.2026 | 1,24 | 1,33 | 1,21 | 1,31 | 5,55% | - |
| 19.05.2026 | 1,33 | 1,35 | 1,24 | 1,24 | -4,97% | - |
| 18.05.2026 | 1,19 | 1,31 | 1,19 | 1,31 | 7,47% | - |
| 15.05.2026 | 1,22 | 1,30 | 1,15 | 1,22 | -2,33% | - |
| 14.05.2026 | 1,24 | 1,30 | 1,19 | 1,25 | 2,47% | - |
| 13.05.2026 | 1,27 | 1,37 | 1,21 | 1,22 | -3,79% | - |
| 12.05.2026 | 1,51 | 1,70 | 1,20 | 1,27 | -12,64% | - |
| 11.05.2026 | 1,50 | 1,52 | 1,45 | 1,45 | -3,40% | - |
| 08.05.2026 | 1,57 | 1,57 | 1,45 | 1,50 | -4,22% | - |
| 07.05.2026 | 1,49 | 1,57 | 1,45 | 1,57 | 4,75% | - |
| 06.05.2026 | 1,50 | 1,51 | 1,47 | 1,49 | 0,13% | - |
| 05.05.2026 | 1,46 | 1,54 | 1,45 | 1,49 | 2,54% | - |
| 04.05.2026 | 1,49 | 1,51 | 1,45 | 1,46 | -0,48% | - |
| 30.04.2026 | 1,47 | 1,48 | 1,44 | 1,46 | -0,48% | - |
| 29.04.2026 | 1,48 | 1,49 | 1,43 | 1,47 | 0,27% | - |
| 28.04.2026 | 1,45 | 1,49 | 1,45 | 1,47 | 0,21% | - |
| 27.04.2026 | 1,45 | 1,51 | 1,45 | 1,46 | 0,48% | - |
| 24.04.2026 | 1,45 | 1,47 | 1,40 | 1,46 | 1,46% | - |
| 23.04.2026 | 1,43 | 1,46 | 1,40 | 1,43 | 1,77% | - |
| 22.04.2026 | 1,48 | 1,52 | 1,41 | 1,41 | -4,41% | - |
| 21.04.2026 | 1,48 | 1,56 | 1,46 | 1,47 | 2,57% | 1.750,00 |
| 20.04.2026 | 1,38 | 1,44 | 1,34 | 1,44 | 5,66% | - |
| 17.04.2026 | 1,35 | 1,39 | 1,32 | 1,36 | 1,12% | - |
| 16.04.2026 | 1,31 | 1,36 | 1,30 | 1,35 | 2,52% | - |
| 15.04.2026 | 1,27 | 1,33 | 1,26 | 1,31 | 4,71% | - |
| 14.04.2026 | 1,23 | 1,28 | 1,22 | 1,25 | 2,70% | - |
| 13.04.2026 | 1,19 | 1,29 | 1,18 | 1,22 | 3,39% | - |
| 10.04.2026 | 1,27 | 1,27 | 1,18 | 1,18 | -4,84% | - |
| 09.04.2026 | 1,22 | 1,26 | 1,20 | 1,24 | 1,64% | - |
| 08.04.2026 | 1,24 | 1,28 | 1,20 | 1,22 | 0,25% | - |
| 07.04.2026 | 1,25 | 1,29 | 1,18 | 1,22 | 1,00% | 3.200,00 |
| 02.04.2026 | 1,14 | 1,21 | 1,12 | 1,21 | 4,33% | - |
| 01.04.2026 | 1,14 | 1,17 | 1,10 | 1,16 | 4,52% | - |
| 31.03.2026 | 1,16 | 1,18 | 1,10 | 1,11 | -3,49% | - |
| 30.03.2026 | 1,11 | 1,17 | 1,11 | 1,15 | 4,09% | - |
| 27.03.2026 | 1,12 | 1,13 | 1,07 | 1,10 | -1,35% | - |
| 26.03.2026 | 1,07 | 1,12 | 1,05 | 1,12 | 4,21% | - |
| 25.03.2026 | 1,12 | 1,14 | 1,06 | 1,07 | -3,60% | - |
| 24.03.2026 | 1,12 | 1,13 | 1,05 | 1,11 | 2,78% | 155.379,00 |
| 23.03.2026 | 1,03 | 1,21 | 1,02 | 1,08 | 4,35% | - |
| 20.03.2026 | 1,10 | 1,10 | 1,01 | 1,04 | -3,72% | 840,00 |
| 19.03.2026 | 1,01 | 1,11 | 1,01 | 1,08 | 4,37% | - |
| 18.03.2026 | 1,08 | 1,08 | 1,01 | 1,03 | -2,83% | - |
| 17.03.2026 | 1,11 | 1,14 | 1,05 | 1,06 | -5,78% | - |
| 16.03.2026 | 1,14 | 1,14 | 1,07 | 1,13 | -1,32% | - |
| 13.03.2026 | 1,09 | 1,15 | 1,08 | 1,14 | 4,59% | - |
| 12.03.2026 | 1,08 | 1,14 | 1,07 | 1,09 | -3,96% | - |
| 11.03.2026 | 1,13 | 1,15 | 1,08 | 1,14 | 0,89% | - |
| 10.03.2026 | 1,20 | 1,20 | 1,13 | 1,13 | -4,66% | - |
| 09.03.2026 | 1,20 | 1,21 | 1,14 | 1,18 | -0,42% | - |
| 06.03.2026 | 1,26 | 1,27 | 1,19 | 1,19 | -4,82% | - |
| 05.03.2026 | 1,22 | 1,28 | 1,20 | 1,25 | 2,47% | - |
| 04.03.2026 | 1,23 | 1,32 | 1,18 | 1,22 | 0,41% | - |
| 03.03.2026 | 1,25 | 1,27 | 1,20 | 1,21 | -4,35% | - |
| 02.03.2026 | 1,23 | 1,28 | 1,21 | 1,27 | 2,43% | - |
| 27.02.2026 | 1,27 | 1,28 | 1,22 | 1,24 | -1,59% | - |
| 26.02.2026 | 1,30 | 1,33 | 1,25 | 1,26 | -4,20% | - |
| 25.02.2026 | 1,29 | 1,33 | 1,24 | 1,31 | 2,34% | - |
| 24.02.2026 | 1,38 | 1,39 | 1,27 | 1,28 | -0,39% | - |
| 23.02.2026 | 1,37 | 1,42 | 1,27 | 1,29 | -4,81% | - |
| 20.02.2026 | 1,22 | 1,40 | 1,21 | 1,35 | 11,11% | - |
| 19.02.2026 | 1,20 | 1,25 | 1,19 | 1,22 | 1,67% | - |
| 18.02.2026 | 1,17 | 1,27 | 1,16 | 1,20 | 2,58% | - |
| 17.02.2026 | 1,29 | 1,32 | 1,16 | 1,17 | -10,04% | - |
| 16.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 13.02.2026 | 1,13 | 1,31 | 1,11 | 1,30 | 15,63% | - |
| 12.02.2026 | 1,16 | 1,22 | 1,00 | 1,12 | -1,32% | 40.545,00 |
| 11.02.2026 | 1,21 | 1,25 | 1,14 | 1,14 | -5,42% | - |
| 10.02.2026 | 1,24 | 1,31 | 1,20 | 1,20 | -3,61% | - |
| 09.02.2026 | 1,27 | 1,28 | 1,22 | 1,25 | -0,40% | - |
| 06.02.2026 | 1,16 | 1,27 | 1,15 | 1,25 | 9,65% | - |
| 05.02.2026 | 1,23 | 1,24 | 1,14 | 1,14 | -8,43% | 860,00 |
| 04.02.2026 | 1,17 | 1,25 | 1,16 | 1,25 | 8,26% | 420,00 |
| 03.02.2026 | 1,26 | 1,28 | 1,13 | 1,15 | -8,00% | - |
| 02.02.2026 | 1,16 | 1,30 | 1,16 | 1,25 | 5,93% | - |
| 30.01.2026 | 1,21 | 1,23 | 1,17 | 1,18 | -2,88% | - |
| 29.01.2026 | 1,28 | 1,30 | 1,18 | 1,22 | -4,71% | - |
| 28.01.2026 | 1,36 | 1,38 | 1,25 | 1,28 | -4,49% | 738,00 |
| 27.01.2026 | 1,42 | 1,44 | 1,34 | 1,34 | -5,32% | - |
| 26.01.2026 | 1,42 | 1,47 | 1,39 | 1,41 | -1,74% | - |
| 23.01.2026 | 1,49 | 1,53 | 1,42 | 1,44 | -2,38% | - |
| 22.01.2026 | 1,46 | 1,54 | 1,44 | 1,47 | 0,68% | - |
| 21.01.2026 | 1,44 | 1,54 | 1,44 | 1,46 | 0,69% | - |
| 20.01.2026 | 1,69 | 1,69 | 1,44 | 1,45 | -14,96% | - |
| 19.01.2026 | 1,69 | 1,71 | 1,69 | 1,71 | -2,29% | - |
| 16.01.2026 | 1,79 | 1,80 | 1,74 | 1,75 | -2,24% | - |
| 15.01.2026 | 1,75 | 1,80 | 1,73 | 1,79 | 3,48% | - |
| 14.01.2026 | 1,72 | 1,76 | 1,70 | 1,73 | -0,58% | - |
| 13.01.2026 | 1,75 | 1,78 | 1,72 | 1,74 | -1,14% | - |
| 12.01.2026 | 1,76 | 1,78 | 1,72 | 1,76 | -0,28% | - |
| 09.01.2026 | 1,77 | 1,81 | 1,74 | 1,76 | -1,40% | - |
| 08.01.2026 | 1,71 | 1,79 | 1,71 | 1,79 | 5,62% | - |
| 07.01.2026 | 1,71 | 1,73 | 1,68 | 1,69 | -1,46% | - |
| 06.01.2026 | 1,74 | 1,76 | 1,68 | 1,72 | -0,58% | - |
| 05.01.2026 | 1,64 | 1,77 | 1,61 | 1,73 | 7,14% | - |
| 02.01.2026 | 1,64 | 1,66 | 1,61 | 1,61 | 1,90% | - |
| 30.12.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,94% | - |
| 29.12.2025 | 1,64 | 1,65 | 1,59 | 1,60 | -5,06% | - |