1,362€
-3,54%
Echtzeit-Aktienkurs Conduent
Bid:
Ask:
Aktienkurse zur Conduent Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,42 | 1,50 | 1,38 | 1,38 | -2,95% | - |
| 08.09.2026 | 1,67 | 1,71 | 1,41 | 1,42 | -14,63% | - |
| 07.09.2026 | 1,67 | 1,68 | 1,67 | 1,67 | 0,12% | - |
| 04.09.2026 | 1,63 | 1,68 | 1,59 | 1,67 | 2,21% | - |
| 03.09.2026 | 1,63 | 1,73 | 1,62 | 1,63 | -0,37% | - |
| 02.09.2026 | 1,55 | 1,64 | 1,52 | 1,64 | 5,55% | - |
| 01.09.2026 | 1,48 | 1,57 | 1,47 | 1,55 | 4,94% | - |
| 31.08.2026 | 1,48 | 1,49 | 1,45 | 1,48 | -0,20% | - |
| 28.08.2026 | 1,49 | 1,53 | 1,48 | 1,48 | 0,48% | - |
| 27.08.2026 | 1,45 | 1,48 | 1,41 | 1,47 | 4,32% | - |
| 26.08.2026 | 1,39 | 1,42 | 1,38 | 1,41 | 1,36% | - |
| 25.08.2026 | 1,39 | 1,44 | 1,38 | 1,39 | 0,58% | - |
| 24.08.2026 | 1,37 | 1,43 | 1,35 | 1,39 | 0,73% | - |
| 21.08.2026 | 1,33 | 1,38 | 1,30 | 1,38 | 1,85% | - |
| 20.08.2026 | 1,26 | 1,36 | 1,24 | 1,35 | 7,57% | - |
| 19.08.2026 | 1,23 | 1,29 | 1,23 | 1,26 | -0,16% | - |
| 18.08.2026 | 1,25 | 1,29 | 1,25 | 1,26 | -0,71% | - |
| 17.08.2026 | 1,32 | 1,34 | 1,26 | 1,27 | -3,95% | - |
| 14.08.2026 | 1,41 | 1,42 | 1,31 | 1,32 | -4,77% | - |
| 13.08.2026 | 1,35 | 1,38 | 1,32 | 1,38 | 1,17% | - |
| 12.08.2026 | 1,37 | 1,40 | 1,32 | 1,37 | 3,40% | - |
| 11.08.2026 | 1,36 | 1,40 | 1,30 | 1,32 | -1,19% | - |
| 10.08.2026 | 1,48 | 1,55 | 1,11 | 1,34 | -10,61% | - |
| 07.08.2026 | 1,52 | 1,56 | 1,47 | 1,50 | -1,64% | - |
| 06.08.2026 | 1,49 | 1,52 | 1,44 | 1,52 | 1,33% | - |
| 05.08.2026 | 1,55 | 1,56 | 1,49 | 1,50 | -2,40% | - |
| 04.08.2026 | 1,51 | 1,54 | 1,48 | 1,54 | 2,74% | - |
| 03.08.2026 | 1,37 | 1,53 | 1,36 | 1,50 | 9,74% | - |
| 31.07.2026 | 1,39 | 1,42 | 1,35 | 1,37 | -0,58% | - |
| 30.07.2026 | 1,43 | 1,45 | 1,36 | 1,37 | -4,91% | - |
| 29.07.2026 | 1,41 | 1,46 | 1,40 | 1,45 | 2,34% | - |
| 28.07.2026 | 1,32 | 1,44 | 1,31 | 1,41 | 3,22% | - |
| 27.07.2026 | 1,31 | 1,38 | 1,29 | 1,37 | 4,67% | - |
| 24.07.2026 | 1,28 | 1,34 | 1,28 | 1,31 | 1,48% | - |
| 23.07.2026 | 1,29 | 1,37 | 1,27 | 1,29 | -3,01% | - |
| 22.07.2026 | 1,35 | 1,38 | 1,31 | 1,33 | -2,64% | - |
| 21.07.2026 | 1,41 | 1,42 | 1,34 | 1,36 | -2,15% | - |
| 20.07.2026 | 1,42 | 1,44 | 1,38 | 1,39 | -0,71% | - |
| 17.07.2026 | 1,36 | 1,41 | 1,35 | 1,40 | 1,89% | - |
| 16.07.2026 | 1,33 | 1,40 | 1,29 | 1,38 | 4,31% | - |
| 15.07.2026 | 1,35 | 1,41 | 1,31 | 1,32 | -1,12% | - |
| 14.07.2026 | 1,35 | 1,40 | 1,31 | 1,34 | -0,89% | - |
| 13.07.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 1,58% | - |
| 10.07.2026 | 1,31 | 1,35 | 1,30 | 1,33 | 1,45% | - |
| 09.07.2026 | 1,34 | 1,37 | 1,30 | 1,31 | -2,02% | - |
| 08.07.2026 | 1,38 | 1,39 | 1,31 | 1,34 | -2,63% | 342,00 |
| 07.07.2026 | 1,32 | 1,43 | 1,31 | 1,37 | 2,16% | - |
| 06.07.2026 | 1,34 | 1,40 | 1,28 | 1,34 | -0,37% | - |
| 03.07.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 1,66% | - |
| 02.07.2026 | 1,29 | 1,35 | 1,28 | 1,33 | -2,36% | - |
| 01.07.2026 | 1,26 | 1,41 | 1,24 | 1,36 | 7,96% | - |
| 30.06.2026 | 1,13 | 1,38 | 1,03 | 1,26 | 11,73% | - |
| 29.06.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -2,60% | - |
| 26.06.2026 | 1,13 | 1,20 | 1,12 | 1,16 | -0,09% | 880,00 |
| 25.06.2026 | 1,19 | 1,20 | 1,16 | 1,16 | -1,03% | - |
| 24.06.2026 | 1,18 | 1,20 | 1,16 | 1,17 | -0,51% | - |
| 23.06.2026 | 1,13 | 1,21 | 1,11 | 1,17 | 2,00% | - |
| 22.06.2026 | 1,22 | 1,23 | 1,13 | 1,15 | -5,66% | - |
| 19.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,16% | - |
| 18.06.2026 | 1,26 | 1,27 | 1,22 | 1,22 | -1,77% | - |
| 17.06.2026 | 1,24 | 1,31 | 1,18 | 1,24 | -0,48% | - |
| 16.06.2026 | 1,28 | 1,32 | 1,23 | 1,25 | -2,20% | - |
| 15.06.2026 | 1,23 | 1,33 | 1,21 | 1,27 | 4,86% | - |
| 12.06.2026 | 1,16 | 1,23 | 1,14 | 1,22 | 3,85% | - |
| 11.06.2026 | 1,18 | 1,20 | 1,13 | 1,17 | 0,34% | - |
| 10.06.2026 | 1,21 | 1,26 | 1,16 | 1,17 | -4,89% | - |
| 09.06.2026 | 1,26 | 1,28 | 1,18 | 1,23 | -2,23% | - |
| 08.06.2026 | 1,33 | 1,37 | 1,24 | 1,25 | -5,22% | - |
| 05.06.2026 | 1,43 | 1,47 | 1,32 | 1,32 | -8,82% | - |
| 04.06.2026 | 1,38 | 1,49 | 1,34 | 1,45 | 3,50% | - |
| 03.06.2026 | 1,47 | 1,51 | 1,37 | 1,40 | -4,95% | - |
| 02.06.2026 | 1,52 | 1,54 | 1,41 | 1,48 | -2,83% | - |
| 01.06.2026 | 1,49 | 1,55 | 1,44 | 1,52 | 2,02% | - |
| 29.05.2026 | 1,54 | 1,55 | 1,45 | 1,49 | -0,13% | - |
| 28.05.2026 | 1,53 | 1,54 | 1,48 | 1,49 | -2,93% | - |
| 27.05.2026 | 1,54 | 1,57 | 1,48 | 1,54 | -0,52% | - |
| 26.05.2026 | 1,63 | 1,70 | 1,53 | 1,54 | -5,91% | - |
| 25.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,49% | - |
| 22.05.2026 | 1,51 | 1,68 | 1,44 | 1,62 | 17,70% | - |
| 21.05.2026 | 1,31 | 1,38 | 1,29 | 1,37 | 4,57% | - |
| 20.05.2026 | 1,24 | 1,33 | 1,21 | 1,31 | 5,55% | - |
| 19.05.2026 | 1,33 | 1,35 | 1,24 | 1,24 | -4,97% | - |
| 18.05.2026 | 1,19 | 1,31 | 1,19 | 1,31 | 7,47% | - |
| 15.05.2026 | 1,22 | 1,30 | 1,15 | 1,22 | -2,33% | - |
| 14.05.2026 | 1,24 | 1,30 | 1,19 | 1,25 | 2,47% | - |
| 13.05.2026 | 1,27 | 1,37 | 1,21 | 1,22 | -3,79% | - |
| 12.05.2026 | 1,51 | 1,70 | 1,20 | 1,27 | -12,64% | - |
| 11.05.2026 | 1,50 | 1,52 | 1,45 | 1,45 | -3,40% | - |
| 08.05.2026 | 1,57 | 1,57 | 1,45 | 1,50 | -4,22% | - |
| 07.05.2026 | 1,49 | 1,57 | 1,45 | 1,57 | 4,75% | - |
| 06.05.2026 | 1,50 | 1,51 | 1,47 | 1,49 | 0,13% | - |
| 05.05.2026 | 1,46 | 1,54 | 1,45 | 1,49 | 2,54% | - |
| 04.05.2026 | 1,49 | 1,51 | 1,45 | 1,46 | -0,48% | - |
| 30.04.2026 | 1,47 | 1,48 | 1,44 | 1,46 | -0,48% | - |
| 29.04.2026 | 1,48 | 1,49 | 1,43 | 1,47 | 0,27% | - |
| 28.04.2026 | 1,45 | 1,49 | 1,45 | 1,47 | 0,21% | - |
| 27.04.2026 | 1,45 | 1,51 | 1,45 | 1,46 | 0,48% | - |
| 24.04.2026 | 1,45 | 1,47 | 1,40 | 1,46 | 1,46% | - |
| 23.04.2026 | 1,43 | 1,46 | 1,40 | 1,43 | 1,77% | - |
| 22.04.2026 | 1,48 | 1,52 | 1,41 | 1,41 | -4,41% | - |