1,770€
4,73%
Echtzeit-Aktienkurs BB Healthcare Trust PLC
Bid:
Ask:
Aktienkurse zur BB Healthcare Trust PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 1,79 | 1,79 | 1,75 | 1,76 | -1,40% | - |
| 20.07.2026 | 1,79 | 1,80 | 1,77 | 1,78 | 0,28% | - |
| 17.07.2026 | 1,70 | 1,79 | 1,68 | 1,78 | 8,90% | - |
| 16.07.2026 | 1,65 | 1,70 | 1,63 | 1,63 | 0,31% | - |
| 15.07.2026 | 1,60 | 1,63 | 1,58 | 1,63 | 1,56% | - |
| 14.07.2026 | 1,60 | 1,61 | 1,56 | 1,60 | 0,00% | - |
| 13.07.2026 | 1,61 | 131,00 | 1,56 | 1,60 | -0,31% | - |
| 10.07.2026 | 1,61 | 1,61 | 1,58 | 1,61 | 0,31% | - |
| 09.07.2026 | 1,61 | 1,61 | 1,58 | 1,60 | 0,00% | - |
| 08.07.2026 | 1,59 | 1,61 | 1,58 | 1,60 | 0,31% | - |
| 07.07.2026 | 1,61 | 1,61 | 1,58 | 1,60 | -0,62% | - |
| 06.07.2026 | 1,59 | 1,61 | 1,56 | 1,61 | 0,94% | - |
| 03.07.2026 | 1,59 | 1,61 | 1,58 | 1,59 | 0,32% | - |
| 02.07.2026 | 1,59 | 1,60 | 1,57 | 1,59 | -0,63% | - |
| 01.07.2026 | 1,59 | 1,60 | 1,56 | 1,60 | 0,00% | - |
| 30.06.2026 | 1,59 | 1,60 | 1,55 | 1,60 | 0,63% | - |
| 29.06.2026 | 1,58 | 1,59 | 1,53 | 1,59 | 1,60% | - |
| 26.06.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -0,32% | - |
| 25.06.2026 | 1,56 | 1,57 | 1,53 | 1,57 | 0,32% | - |
| 24.06.2026 | 1,53 | 1,57 | 1,48 | 1,56 | 4,00% | - |
| 23.06.2026 | 1,54 | 1,54 | 1,49 | 1,50 | -2,91% | - |
| 22.06.2026 | 1,52 | 1,56 | 1,51 | 1,55 | -0,96% | - |
| 19.06.2026 | 1,51 | 1,56 | 1,46 | 1,56 | 3,65% | - |
| 18.06.2026 | 1,49 | 1,51 | 1,48 | 1,51 | -0,33% | - |
| 17.06.2026 | 1,51 | 1,52 | 1,48 | 1,51 | 0,00% | - |
| 16.06.2026 | 1,51 | 1,52 | 1,50 | 1,51 | -0,66% | - |
| 15.06.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -1,30% | - |
| 12.06.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -0,32% | - |
| 11.06.2026 | 1,55 | 1,56 | 1,53 | 1,55 | 1,64% | - |
| 10.06.2026 | 1,54 | 1,56 | 1,52 | 1,52 | 0,00% | - |
| 09.06.2026 | 1,57 | 1,58 | 1,52 | 1,52 | -2,25% | - |
| 08.06.2026 | 1,57 | 1,58 | 1,55 | 1,56 | 3,67% | - |
| 05.06.2026 | 1,57 | 1,58 | 1,50 | 1,50 | -4,76% | - |
| 04.06.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 0,96% | - |
| 03.06.2026 | 1,57 | 1,58 | 1,54 | 1,56 | -2,19% | - |
| 02.06.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 0,31% | - |
| 01.06.2026 | 1,58 | 1,60 | 1,56 | 1,59 | 1,27% | - |
| 29.05.2026 | 1,61 | 1,61 | 1,55 | 1,57 | -1,57% | - |
| 28.05.2026 | 1,58 | 1,60 | 1,56 | 1,60 | 0,31% | - |
| 27.05.2026 | 1,60 | 1,61 | 1,58 | 1,59 | 0,00% | - |
| 26.05.2026 | 1,61 | 1,62 | 1,58 | 1,59 | -1,55% | - |
| 25.05.2026 | 1,64 | 1,64 | 1,61 | 1,62 | 0,31% | - |
| 22.05.2026 | 1,59 | 1,62 | 1,59 | 1,61 | 1,26% | - |
| 21.05.2026 | 1,58 | 1,60 | 1,58 | 1,59 | 0,00% | - |
| 20.05.2026 | 1,60 | 1,60 | 1,56 | 1,59 | 2,58% | - |
| 19.05.2026 | 1,56 | 1,57 | 1,55 | 1,55 | 0,00% | - |
| 18.05.2026 | 1,55 | 1,56 | 1,53 | 1,55 | 0,65% | - |
| 15.05.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -0,65% | - |
| 14.05.2026 | 1,54 | 1,57 | 1,53 | 1,55 | 0,65% | - |
| 13.05.2026 | 1,57 | 1,57 | 1,54 | 1,54 | 0,98% | - |
| 12.05.2026 | 1,54 | 1,54 | 1,52 | 1,53 | -0,97% | - |
| 11.05.2026 | 1,52 | 1,56 | 1,52 | 1,54 | 1,32% | - |
| 08.05.2026 | 1,54 | 1,55 | 1,51 | 1,52 | -0,65% | - |
| 07.05.2026 | 1,55 | 1,56 | 1,52 | 1,53 | 2,00% | - |
| 06.05.2026 | 1,56 | 1,56 | 1,50 | 1,50 | -2,60% | - |
| 05.05.2026 | 1,56 | 1,57 | 1,51 | 1,54 | -0,65% | - |
| 04.05.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -1,27% | - |
| 30.04.2026 | 1,54 | 1,58 | 1,53 | 1,57 | -2,18% | - |
| 29.04.2026 | 1,59 | 1,62 | 1,59 | 1,61 | 0,94% | - |
| 28.04.2026 | 1,63 | 1,63 | 1,59 | 1,59 | -2,15% | - |
| 27.04.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,62% | - |
| 24.04.2026 | 1,63 | 1,63 | 1,60 | 1,62 | -0,92% | - |
| 23.04.2026 | 1,62 | 1,64 | 1,62 | 1,63 | -0,31% | - |
| 22.04.2026 | 1,63 | 1,65 | 1,60 | 1,64 | 1,55% | - |
| 21.04.2026 | 1,62 | 1,63 | 1,60 | 1,61 | -0,92% | - |
| 20.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,31% | - |
| 17.04.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 16.04.2026 | 1,64 | 1,64 | 1,61 | 1,63 | 0,00% | - |
| 15.04.2026 | 1,61 | 1,63 | 1,58 | 1,63 | 5,16% | - |
| 14.04.2026 | 1,56 | 1,61 | 1,55 | 1,55 | -1,27% | - |
| 13.04.2026 | 1,60 | 1,62 | 1,57 | 1,57 | 0,00% | - |
| 10.04.2026 | 1,57 | 1,63 | 1,57 | 1,57 | 3,97% | - |
| 09.04.2026 | 1,60 | 1,61 | 1,51 | 1,51 | -6,21% | - |
| 08.04.2026 | 1,61 | 1,62 | 1,55 | 1,61 | 4,21% | - |
| 07.04.2026 | 1,58 | 1,59 | 1,53 | 1,55 | -2,22% | - |
| 02.04.2026 | 1,49 | 1,58 | 1,49 | 1,58 | 3,61% | - |
| 01.04.2026 | 1,51 | 1,53 | 1,48 | 1,53 | 2,01% | - |
| 31.03.2026 | 1,51 | 1,51 | 1,47 | 1,50 | 0,34% | - |
| 30.03.2026 | 1,47 | 1,51 | 1,44 | 1,49 | 2,41% | - |
| 27.03.2026 | 1,48 | 1,48 | 1,45 | 1,46 | 2,46% | - |
| 26.03.2026 | 1,45 | 1,48 | 1,42 | 1,42 | -2,74% | - |
| 25.03.2026 | 1,42 | 1,47 | 1,42 | 1,46 | 2,46% | - |
| 24.03.2026 | 1,46 | 1,48 | 1,42 | 1,43 | -2,40% | - |
| 23.03.2026 | 1,47 | 1,49 | 1,45 | 1,46 | -2,01% | - |
| 20.03.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 2,76% | - |
| 19.03.2026 | 1,46 | 1,48 | 1,44 | 1,45 | -1,36% | - |
| 18.03.2026 | 1,46 | 1,48 | 1,45 | 1,47 | 1,38% | - |
| 17.03.2026 | 1,45 | 1,47 | 1,44 | 1,45 | -2,03% | - |
| 16.03.2026 | 1,44 | 1,49 | 1,39 | 1,48 | 3,86% | - |
| 13.03.2026 | 1,46 | 1,47 | 1,40 | 1,43 | -2,40% | - |
| 12.03.2026 | 1,45 | 1,50 | 1,45 | 1,46 | -1,02% | - |
| 11.03.2026 | 1,46 | 1,49 | 1,44 | 1,48 | 1,03% | - |
| 10.03.2026 | 1,43 | 1,47 | 1,43 | 1,46 | 5,80% | - |
| 09.03.2026 | 1,41 | 1,47 | 1,38 | 1,38 | -5,48% | - |
| 06.03.2026 | 1,52 | 1,52 | 1,46 | 1,46 | -3,31% | - |
| 05.03.2026 | 1,51 | 1,55 | 1,50 | 1,51 | -0,33% | - |
| 04.03.2026 | 1,50 | 1,52 | 1,45 | 1,52 | 3,77% | - |
| 03.03.2026 | 1,49 | 1,53 | 1,46 | 1,46 | -3,31% | - |
| 02.03.2026 | 1,50 | 1,54 | 1,49 | 1,51 | -0,66% | - |
| 27.02.2026 | 1,53 | 1,55 | 1,52 | 1,52 | -0,65% | - |