1,520€
3,40%
Echtzeit-Aktienkurs BB Healthcare Trust PLC
Bid:
Ask:
Aktienkurse zur BB Healthcare Trust PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,53 | 1,55 | 1,52 | 1,52 | -0,65% | - |
| 26.02.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -0,97% | - |
| 25.02.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,32% | - |
| 24.02.2026 | 1,54 | 1,55 | 1,53 | 1,54 | 0,00% | - |
| 23.02.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -0,32% | - |
| 20.02.2026 | 1,56 | 1,57 | 1,54 | 1,55 | -0,32% | - |
| 19.02.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,64% | - |
| 18.02.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -0,64% | - |
| 17.02.2026 | 1,55 | 1,58 | 1,55 | 1,57 | 0,64% | - |
| 16.02.2026 | 1,59 | 1,59 | 1,55 | 1,56 | -1,89% | - |
| 13.02.2026 | 1,57 | 1,60 | 1,54 | 1,59 | 5,30% | - |
| 12.02.2026 | 1,61 | 1,63 | 1,51 | 1,51 | -2,58% | - |
| 11.02.2026 | 1,64 | 1,65 | 1,55 | 1,55 | -5,20% | - |
| 10.02.2026 | 1,61 | 1,65 | 1,61 | 1,64 | 1,55% | - |
| 09.02.2026 | 1,62 | 1,63 | 1,58 | 1,61 | 3,21% | - |
| 06.02.2026 | 1,64 | 1,64 | 1,56 | 1,56 | -1,27% | - |
| 05.02.2026 | 1,67 | 1,67 | 1,58 | 1,58 | -5,11% | - |
| 04.02.2026 | 1,71 | 1,71 | 1,66 | 1,67 | 1,52% | - |
| 03.02.2026 | 1,71 | 1,72 | 1,64 | 1,64 | -2,67% | - |
| 02.02.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 0,90% | - |
| 30.01.2026 | 1,65 | 1,68 | 1,65 | 1,67 | -0,60% | - |
| 29.01.2026 | 1,68 | 1,71 | 1,68 | 1,68 | -0,59% | - |
| 28.01.2026 | 1,74 | 1,74 | 1,67 | 1,69 | -1,74% | - |
| 27.01.2026 | 1,74 | 1,75 | 1,71 | 1,72 | -1,15% | - |
| 26.01.2026 | 1,74 | 1,75 | 1,74 | 1,74 | 0,00% | - |
| 23.01.2026 | 1,76 | 1,77 | 1,74 | 1,74 | 2,35% | - |
| 22.01.2026 | 1,74 | 1,77 | 1,70 | 1,70 | -2,30% | - |
| 21.01.2026 | 1,71 | 1,74 | 1,70 | 1,74 | 2,35% | - |
| 20.01.2026 | 1,69 | 1,73 | 1,69 | 1,70 | -0,58% | - |
| 19.01.2026 | 1,71 | 1,74 | 1,70 | 1,71 | -1,72% | - |
| 16.01.2026 | 1,74 | 1,76 | 1,73 | 1,74 | 0,00% | - |
| 15.01.2026 | 1,73 | 1,75 | 1,71 | 1,74 | 2,35% | - |
| 14.01.2026 | 1,70 | 1,71 | 1,64 | 1,70 | 0,00% | - |
| 13.01.2026 | 1,67 | 1,70 | 1,67 | 1,70 | 1,80% | - |
| 12.01.2026 | 1,68 | 1,69 | 1,67 | 1,67 | -0,89% | - |
| 09.01.2026 | 1,70 | 1,70 | 1,68 | 1,69 | 2,74% | - |
| 07.01.2026 | 1,69 | 1,71 | 1,64 | 1,64 | -1,20% | - |
| 06.01.2026 | 1,66 | 1,67 | 1,65 | 1,66 | 0,61% | - |
| 05.01.2026 | 1,65 | 1,67 | 1,63 | 1,65 | -0,30% | - |
| 02.01.2026 | 1,64 | 1,66 | 1,63 | 1,66 | 6,77% | - |
| 29.12.2025 | 1,64 | 1,65 | 1,55 | 1,55 | 0,65% | - |
| 22.12.2025 | 1,62 | 1,63 | 1,54 | 1,54 | 1,32% | - |
| 16.12.2025 | 1,61 | 1,62 | 1,52 | 1,52 | 1,33% | - |
| 08.12.2025 | 1,57 | 1,59 | 1,50 | 1,50 | -4,76% | - |
| 05.12.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 6,42% | - |
| 04.12.2025 | 1,57 | 1,58 | 1,48 | 1,48 | -0,67% | - |
| 03.12.2025 | 1,58 | 1,58 | 1,49 | 1,49 | -5,10% | - |
| 02.12.2025 | 1,59 | 1,59 | 1,57 | 1,57 | 3,97% | - |
| 01.12.2025 | 1,61 | 1,61 | 1,51 | 1,51 | -6,21% | - |
| 28.11.2025 | 1,60 | 1,62 | 1,60 | 1,61 | 0,31% | - |
| 27.11.2025 | 1,61 | 1,62 | 1,61 | 1,61 | 4,90% | - |
| 26.11.2025 | 1,60 | 1,62 | 1,53 | 1,53 | 0,00% | - |
| 24.11.2025 | 1,58 | 1,62 | 1,53 | 1,53 | 2,68% | - |
| 21.11.2025 | 1,56 | 1,58 | 1,49 | 1,49 | -0,67% | - |
| 20.11.2025 | 1,54 | 1,59 | 1,50 | 1,50 | 2,74% | - |
| 19.11.2025 | 1,53 | 1,55 | 1,46 | 1,46 | 0,69% | - |
| 18.11.2025 | 1,53 | 1,55 | 1,45 | 1,45 | -1,36% | - |
| 17.11.2025 | 1,54 | 1,55 | 1,47 | 1,47 | -2,00% | - |
| 14.11.2025 | 1,51 | 1,51 | 1,49 | 1,50 | -0,33% | - |
| 13.11.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 6,74% | - |
| 11.11.2025 | 1,47 | 1,48 | 1,41 | 1,41 | 1,44% | - |
| 10.11.2025 | 1,46 | 1,48 | 1,39 | 1,39 | 0,72% | - |
| 07.11.2025 | 1,46 | 1,47 | 1,38 | 1,38 | -4,83% | - |
| 06.11.2025 | 1,48 | 1,48 | 1,45 | 1,45 | 4,32% | - |
| 05.11.2025 | 1,47 | 1,48 | 1,39 | 1,39 | -0,71% | - |
| 04.11.2025 | 1,49 | 1,49 | 1,40 | 1,40 | -0,71% | - |
| 03.11.2025 | 1,42 | 1,51 | 1,41 | 1,41 | -1,40% | - |
| 30.10.2025 | 1,43 | 1,51 | 1,43 | 1,43 | 0,70% | - |
| 29.10.2025 | 1,50 | 1,51 | 1,42 | 1,42 | -0,70% | - |
| 28.10.2025 | 1,50 | 1,51 | 1,43 | 1,43 | 0,00% | - |
| 27.10.2025 | 1,50 | 1,51 | 1,43 | 1,43 | -4,98% | - |
| 24.10.2025 | 1,50 | 1,51 | 1,48 | 1,51 | 5,99% | - |
| 22.10.2025 | 1,49 | 1,51 | 1,42 | 1,42 | 0,00% | - |
| 21.10.2025 | 1,48 | 1,50 | 1,42 | 1,42 | 0,71% | - |
| 20.10.2025 | 1,44 | 1,49 | 1,41 | 1,41 | 1,44% | - |
| 16.10.2025 | 1,45 | 1,48 | 1,39 | 1,39 | -4,47% | - |
| 15.10.2025 | 1,44 | 1,46 | 1,43 | 1,46 | 5,43% | - |
| 13.10.2025 | 1,36 | 1,45 | 1,36 | 1,38 | 0,00% | - |
| 10.10.2025 | 1,46 | 1,47 | 1,38 | 1,38 | 0,00% | - |
| 09.10.2025 | 1,45 | 1,46 | 1,38 | 1,38 | -4,50% | - |
| 08.10.2025 | 1,43 | 1,45 | 1,43 | 1,45 | 5,47% | - |
| 07.10.2025 | 1,43 | 1,45 | 1,37 | 1,37 | 0,00% | - |
| 06.10.2025 | 1,44 | 1,45 | 1,37 | 1,37 | 0,74% | - |
| 03.10.2025 | 1,41 | 1,44 | 1,36 | 1,36 | 1,49% | - |
| 02.10.2025 | 1,39 | 1,41 | 1,34 | 1,34 | 0,75% | - |
| 01.10.2025 | 1,35 | 1,40 | 1,33 | 1,33 | 3,91% | - |
| 30.09.2025 | 1,35 | 1,36 | 1,28 | 1,28 | 0,00% | - |
| 29.09.2025 | 1,35 | 1,36 | 1,28 | 1,28 | 0,00% | - |
| 26.09.2025 | 1,35 | 1,36 | 1,28 | 1,28 | -5,19% | - |
| 25.09.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 4,65% | - |
| 24.09.2025 | 1,37 | 1,37 | 1,29 | 1,29 | -0,77% | - |
| 23.09.2025 | 1,36 | 1,38 | 1,30 | 1,30 | 0,00% | - |
| 22.09.2025 | 1,36 | 1,37 | 1,30 | 1,30 | -5,11% | - |
| 19.09.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 1,11% | - |
| 18.09.2025 | 1,35 | 1,36 | 1,34 | 1,36 | 6,69% | - |
| 17.09.2025 | 1,33 | 1,35 | 1,27 | 1,27 | -5,93% | - |
| 16.09.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 4,65% | - |
| 15.09.2025 | 1,37 | 1,37 | 1,29 | 1,29 | -1,53% | - |
| 12.09.2025 | 1,38 | 1,38 | 1,31 | 1,31 | -4,38% | - |
| 11.09.2025 | 1,38 | 1,38 | 1,37 | 1,37 | 5,38% | - |