1,485$
0,37%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,40 | 1,50 | 1,39 | 1,48 | 6,47% | 841.761,00 |
| 19.10.2026 | 1,39 | 1,42 | 1,35 | 1,39 | 0,00% | 1.172.325,00 |
| 16.10.2026 | 1,58 | 1,58 | 1,39 | 1,39 | -11,46% | 1.215.956,00 |
| 15.10.2026 | 1,49 | 1,59 | 1,49 | 1,57 | 6,08% | 860.812,00 |
| 14.10.2026 | 1,54 | 1,54 | 1,48 | 1,48 | -3,90% | 663.114,00 |
| 13.10.2026 | 1,52 | 1,58 | 1,51 | 1,54 | 3,36% | 809.670,00 |
| 12.10.2026 | 1,59 | 1,62 | 1,48 | 1,49 | -6,88% | 1.186.191,00 |
| 09.10.2026 | 1,56 | 1,63 | 1,56 | 1,60 | 2,56% | 870.556,00 |
| 08.10.2026 | 1,60 | 1,61 | 1,55 | 1,56 | -2,50% | 1.093.361,00 |
| 07.10.2026 | 1,60 | 1,62 | 1,59 | 1,60 | -1,54% | 466.676,00 |
| 06.10.2026 | 1,65 | 1,67 | 1,62 | 1,63 | -1,22% | 723.663,00 |
| 05.10.2026 | 1,66 | 1,71 | 1,63 | 1,65 | -0,30% | 850.254,00 |
| 02.10.2026 | 1,65 | 1,70 | 1,57 | 1,65 | 0,61% | 1.937.193,00 |
| 01.10.2026 | 1,56 | 1,67 | 1,52 | 1,64 | 4,79% | 2.227.952,00 |
| 30.09.2026 | 1,61 | 1,67 | 1,56 | 1,57 | -1,88% | 1.577.006,00 |
| 29.09.2026 | 1,60 | 1,61 | 1,56 | 1,60 | 1,59% | 820.717,00 |
| 28.09.2026 | 1,63 | 1,63 | 1,55 | 1,57 | -4,27% | 1.125.434,00 |
| 25.09.2026 | 1,64 | 1,72 | 1,63 | 1,64 | 0,31% | 1.086.451,00 |
| 24.09.2026 | 1,63 | 1,65 | 1,58 | 1,64 | 2,19% | 824.164,00 |
| 23.09.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -4,19% | 740.539,00 |
| 22.09.2026 | 1,64 | 1,68 | 1,61 | 1,67 | 2,45% | 1.261.130,00 |
| 21.09.2026 | 1,62 | 1,67 | 1,61 | 1,63 | 1,24% | 816.351,00 |
| 18.09.2026 | 1,69 | 1,69 | 1,61 | 1,61 | -5,57% | 2.726.768,00 |
| 17.09.2026 | 1,64 | 1,73 | 1,61 | 1,71 | 5,25% | 752.726,00 |
| 16.09.2026 | 1,65 | 1,67 | 1,61 | 1,62 | -1,52% | 966.752,00 |
| 15.09.2026 | 1,58 | 1,66 | 1,54 | 1,65 | 4,11% | 833.399,00 |
| 14.09.2026 | 1,55 | 1,62 | 1,53 | 1,58 | 0,64% | 911.286,00 |
| 11.09.2026 | 1,59 | 1,61 | 1,52 | 1,57 | -0,63% | 1.034.206,00 |
| 10.09.2026 | 1,58 | 1,60 | 1,53 | 1,58 | -0,63% | 762.147,00 |
| 09.09.2026 | 1,66 | 1,75 | 1,58 | 1,59 | -4,22% | 1.192.700,00 |
| 08.09.2026 | 1,92 | 1,95 | 1,63 | 1,66 | -14,43% | 1.988.044,00 |
| 04.09.2026 | 1,90 | 1,96 | 1,84 | 1,94 | 2,11% | 680.752,00 |
| 03.09.2026 | 1,90 | 2,01 | 1,88 | 1,90 | 0,53% | 1.355.064,00 |
| 02.09.2026 | 1,80 | 1,91 | 1,79 | 1,89 | 5,00% | 1.250.827,00 |
| 01.09.2026 | 1,73 | 1,82 | 1,73 | 1,80 | 4,65% | 1.133.829,00 |
| 31.08.2026 | 1,71 | 1,75 | 1,69 | 1,72 | 0,00% | 925.594,00 |
| 28.08.2026 | 1,74 | 1,77 | 1,71 | 1,72 | -1,43% | 550.755,00 |
| 27.08.2026 | 1,67 | 1,75 | 1,67 | 1,75 | 3,87% | 522.734,00 |
| 26.08.2026 | 1,63 | 1,69 | 1,61 | 1,68 | 3,07% | 594.825,00 |
| 25.08.2026 | 1,61 | 1,65 | 1,61 | 1,63 | 0,62% | 390.864,00 |
| 24.08.2026 | 1,61 | 1,67 | 1,61 | 1,62 | 0,62% | 550.584,00 |
| 21.08.2026 | 1,55 | 1,61 | 1,53 | 1,61 | 3,87% | 821.388,00 |
| 20.08.2026 | 1,47 | 1,59 | 1,45 | 1,55 | 5,44% | 1.899.150,00 |
| 19.08.2026 | 1,44 | 1,51 | 1,44 | 1,47 | 1,73% | 999.295,00 |
| 18.08.2026 | 1,46 | 1,50 | 1,44 | 1,45 | -1,70% | 824.346,00 |
| 17.08.2026 | 1,50 | 1,52 | 1,46 | 1,47 | -3,29% | 1.053.014,00 |
| 14.08.2026 | 1,61 | 1,65 | 1,50 | 1,52 | -6,75% | 1.005.159,00 |
| 13.08.2026 | 1,54 | 1,64 | 1,52 | 1,63 | 5,16% | 1.121.326,00 |
| 12.08.2026 | 1,55 | 1,59 | 1,52 | 1,55 | -1,59% | 1.143.068,00 |
| 11.08.2026 | 1,53 | 1,62 | 1,50 | 1,58 | 1,29% | 1.271.773,00 |
| 10.08.2026 | 1,49 | 1,65 | 1,48 | 1,56 | -8,53% | 1.729.522,00 |
| 07.08.2026 | 1,76 | 1,81 | 1,69 | 1,70 | -2,86% | 970.932,00 |
| 06.08.2026 | 1,72 | 1,77 | 1,69 | 1,75 | 2,34% | 686.729,00 |
| 05.08.2026 | 1,75 | 1,78 | 1,71 | 1,71 | -3,93% | 800.827,00 |
| 04.08.2026 | 1,72 | 1,79 | 1,71 | 1,78 | 2,89% | 1.319.872,00 |
| 03.08.2026 | 1,57 | 1,76 | 1,57 | 1,73 | 10,19% | 1.592.520,00 |
| 31.07.2026 | 1,60 | 1,61 | 1,54 | 1,57 | -0,63% | 548.085,00 |
| 30.07.2026 | 1,65 | 1,66 | 1,56 | 1,58 | -3,36% | 386.936,00 |
| 29.07.2026 | 1,61 | 1,68 | 1,59 | 1,64 | 0,62% | 734.055,00 |
| 28.07.2026 | 1,53 | 1,66 | 1,52 | 1,63 | 7,62% | 1.049.085,00 |
| 27.07.2026 | 1,51 | 1,57 | 1,50 | 1,51 | 2,03% | 836.980,00 |
| 24.07.2026 | 1,44 | 1,53 | 1,44 | 1,48 | 1,37% | 660.075,00 |
| 23.07.2026 | 1,50 | 1,53 | 1,44 | 1,46 | -3,31% | 782.426,00 |
| 22.07.2026 | 1,55 | 1,58 | 1,49 | 1,51 | -2,58% | 695.039,00 |
| 21.07.2026 | 1,58 | 1,60 | 1,52 | 1,55 | -3,13% | 692.139,00 |
| 20.07.2026 | 1,64 | 1,64 | 1,58 | 1,60 | -1,23% | 899.357,00 |
| 17.07.2026 | 1,54 | 1,62 | 1,54 | 1,62 | 2,53% | 727.990,00 |
| 16.07.2026 | 1,52 | 1,61 | 1,51 | 1,58 | 3,95% | 685.149,00 |
| 15.07.2026 | 1,54 | 1,62 | 1,50 | 1,52 | -0,65% | 782.582,00 |
| 14.07.2026 | 1,53 | 1,60 | 1,51 | 1,53 | -0,65% | 1.751.946,00 |
| 13.07.2026 | 1,51 | 1,60 | 1,49 | 1,54 | 1,32% | 948.864,00 |
| 10.07.2026 | 1,50 | 1,53 | 1,48 | 1,52 | 1,67% | 338.900,00 |
| 09.07.2026 | 1,52 | 1,55 | 1,49 | 1,50 | -2,61% | 586.486,00 |
| 08.07.2026 | 1,54 | 1,56 | 1,50 | 1,54 | -2,23% | 656.068,00 |
| 07.07.2026 | 1,55 | 1,64 | 1,53 | 1,57 | 2,61% | 871.625,00 |
| 06.07.2026 | 1,50 | 1,60 | 1,47 | 1,53 | 1,32% | 898.571,00 |
| 02.07.2026 | 1,49 | 1,54 | 1,47 | 1,51 | 2,72% | 744.831,00 |
| 01.07.2026 | 1,45 | 1,61 | 1,43 | 1,47 | 0,68% | 1.209.389,00 |
| 30.06.2026 | 1,37 | 1,47 | 1,25 | 1,46 | 13,62% | 4.216.227,00 |
| 29.06.2026 | 1,32 | 1,34 | 1,28 | 1,29 | -2,65% | 1.031.260,00 |
| 26.06.2026 | 1,30 | 1,37 | 1,30 | 1,32 | 1,54% | 3.148.113,00 |
| 25.06.2026 | 1,33 | 1,35 | 1,30 | 1,30 | -2,99% | 539.008,00 |
| 24.06.2026 | 1,34 | 1,36 | 1,31 | 1,34 | 0,00% | 743.574,00 |
| 23.06.2026 | 1,30 | 1,38 | 1,30 | 1,34 | 2,29% | 935.351,00 |
| 22.06.2026 | 1,38 | 1,39 | 1,29 | 1,31 | -6,32% | 1.229.062,00 |
| 19.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,11% | - |
| 18.06.2026 | 1,44 | 1,46 | 1,39 | 1,40 | -2,10% | 4.016.227,00 |
| 17.06.2026 | 1,43 | 1,51 | 1,42 | 1,43 | -1,04% | 724.903,00 |
| 16.06.2026 | 1,51 | 1,51 | 1,42 | 1,45 | -2,36% | 607.609,00 |
| 15.06.2026 | 1,43 | 1,55 | 1,41 | 1,48 | 5,71% | 1.322.428,00 |
| 12.06.2026 | 1,36 | 1,43 | 1,34 | 1,40 | 4,87% | 1.015.457,00 |
| 11.06.2026 | 1,36 | 1,38 | 1,31 | 1,34 | -1,11% | 1.071.847,00 |
| 10.06.2026 | 1,42 | 1,43 | 1,34 | 1,35 | -4,26% | 1.249.656,00 |
| 09.06.2026 | 1,43 | 1,47 | 1,36 | 1,41 | -2,42% | 1.405.520,00 |
| 08.06.2026 | 1,56 | 1,56 | 1,43 | 1,45 | -5,56% | 1.298.295,00 |
| 05.06.2026 | 1,67 | 1,68 | 1,53 | 1,53 | -8,38% | 1.059.131,00 |
| 04.06.2026 | 1,62 | 1,74 | 1,62 | 1,67 | 3,41% | 915.433,00 |
| 03.06.2026 | 1,71 | 1,71 | 1,58 | 1,62 | -5,56% | 1.031.075,00 |
| 02.06.2026 | 1,74 | 1,76 | 1,63 | 1,71 | -2,56% | 1.850.223,00 |
| 01.06.2026 | 1,70 | 1,80 | 1,67 | 1,76 | 1,45% | 1.458.494,00 |