20,275€
1,88%
Echtzeit-Aktienkurs IT Link S.A.
Bid:
Ask:
Aktienkurse zur IT Link S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 20,33 | 20,45 | 20,28 | 20,28 | -0,37% | - |
| 13.02.2026 | 20,70 | 20,75 | 20,18 | 20,35 | 0,25% | - |
| 12.02.2026 | 20,70 | 20,75 | 20,20 | 20,30 | -1,69% | - |
| 11.02.2026 | 21,00 | 21,05 | 20,25 | 20,65 | -1,43% | - |
| 10.02.2026 | 21,35 | 21,45 | 20,85 | 20,95 | -1,64% | - |
| 09.02.2026 | 21,75 | 21,75 | 21,30 | 21,30 | -1,84% | - |
| 06.02.2026 | 21,60 | 22,05 | 21,55 | 21,70 | 0,70% | - |
| 05.02.2026 | 21,95 | 21,95 | 21,50 | 21,55 | -1,82% | - |
| 04.02.2026 | 22,10 | 22,15 | 21,85 | 21,95 | 1,62% | - |
| 03.02.2026 | 22,30 | 22,35 | 21,60 | 21,60 | -2,92% | - |
| 02.02.2026 | 21,95 | 22,25 | 21,90 | 22,25 | 0,91% | - |
| 30.01.2026 | 22,00 | 22,15 | 21,95 | 22,05 | 0,00% | - |
| 29.01.2026 | 21,90 | 22,05 | 21,65 | 22,05 | 2,56% | - |
| 28.01.2026 | 22,00 | 22,05 | 21,50 | 21,50 | -2,05% | - |
| 27.01.2026 | 22,10 | 22,25 | 21,85 | 21,95 | -0,45% | - |
| 26.01.2026 | 22,00 | 22,25 | 21,95 | 22,05 | 2,08% | - |
| 23.01.2026 | 21,95 | 22,35 | 21,60 | 21,60 | 0,47% | - |
| 22.01.2026 | 22,25 | 22,25 | 21,50 | 21,50 | -3,37% | - |
| 21.01.2026 | 22,20 | 22,40 | 21,85 | 22,25 | 0,45% | - |
| 20.01.2026 | 22,30 | 22,35 | 22,05 | 22,15 | 1,14% | - |
| 19.01.2026 | 22,20 | 22,35 | 21,90 | 21,90 | -2,01% | - |
| 16.01.2026 | 22,30 | 22,35 | 22,15 | 22,35 | 0,22% | - |
| 15.01.2026 | 22,30 | 22,35 | 22,15 | 22,30 | 0,22% | - |
| 14.01.2026 | 22,15 | 22,25 | 21,70 | 22,25 | 0,45% | - |
| 13.01.2026 | 22,25 | 22,25 | 22,10 | 22,15 | -0,45% | - |
| 12.01.2026 | 22,15 | 22,25 | 22,15 | 22,25 | 2,53% | - |
| 09.01.2026 | 22,10 | 22,45 | 21,70 | 21,70 | -1,81% | - |
| 08.01.2026 | 22,10 | 22,25 | 22,05 | 22,10 | -0,23% | - |
| 07.01.2026 | 22,15 | 22,25 | 22,05 | 22,15 | 1,14% | - |
| 06.01.2026 | 22,35 | 22,55 | 21,90 | 21,90 | -1,35% | - |
| 05.01.2026 | 21,95 | 22,55 | 21,95 | 22,20 | 2,78% | - |
| 02.01.2026 | 22,05 | 22,05 | 21,60 | 21,60 | -0,46% | - |
| 30.12.2025 | 22,00 | 22,35 | 21,70 | 21,70 | 0,46% | - |
| 29.12.2025 | 21,60 | 22,05 | 21,60 | 21,60 | 0,47% | - |
| 23.12.2025 | 21,50 | 22,00 | 21,50 | 21,50 | -1,38% | - |
| 22.12.2025 | 21,85 | 21,85 | 21,80 | 21,80 | 2,59% | - |
| 18.12.2025 | 21,05 | 21,25 | 20,60 | 21,25 | 1,19% | - |
| 17.12.2025 | 21,20 | 21,20 | 20,90 | 21,00 | -0,24% | - |
| 16.12.2025 | 20,50 | 21,20 | 20,45 | 21,05 | 2,18% | - |
| 15.12.2025 | 20,70 | 20,85 | 20,25 | 20,60 | -1,20% | - |
| 11.12.2025 | 21,30 | 21,45 | 20,80 | 20,85 | -2,11% | - |
| 10.12.2025 | 21,50 | 21,60 | 21,20 | 21,30 | -0,93% | - |
| 09.12.2025 | 21,95 | 22,05 | 21,35 | 21,50 | -0,92% | - |
| 08.12.2025 | 22,00 | 22,10 | 21,70 | 21,70 | -0,46% | - |
| 05.12.2025 | 21,95 | 22,05 | 21,80 | 21,80 | 0,46% | - |
| 04.12.2025 | 21,95 | 22,00 | 21,70 | 21,70 | -0,91% | - |
| 03.12.2025 | 22,25 | 22,25 | 21,80 | 21,90 | -1,35% | - |
| 02.12.2025 | 22,85 | 22,85 | 22,15 | 22,20 | -2,63% | - |
| 01.12.2025 | 22,85 | 23,00 | 22,65 | 22,80 | 0,44% | - |
| 28.11.2025 | 23,25 | 23,25 | 22,70 | 22,70 | -0,44% | - |
| 27.11.2025 | 22,35 | 23,25 | 22,15 | 22,80 | 4,11% | - |
| 26.11.2025 | 22,20 | 22,65 | 21,90 | 21,90 | -0,45% | - |
| 25.11.2025 | 21,75 | 22,40 | 21,75 | 22,00 | 1,85% | - |
| 24.11.2025 | 21,75 | 21,85 | 21,55 | 21,60 | 0,47% | - |
| 21.11.2025 | 21,60 | 21,85 | 21,00 | 21,50 | 0,47% | - |
| 20.11.2025 | 21,90 | 21,90 | 21,35 | 21,40 | -1,83% | - |
| 19.11.2025 | 22,10 | 22,10 | 21,70 | 21,80 | -0,91% | - |
| 18.11.2025 | 22,65 | 22,75 | 20,70 | 22,00 | 0,46% | - |
| 17.11.2025 | 22,25 | 23,00 | 21,90 | 21,90 | -1,35% | - |
| 14.11.2025 | 23,35 | 23,50 | 22,10 | 22,20 | -4,31% | - |
| 13.11.2025 | 23,25 | 23,50 | 23,20 | 23,20 | 0,43% | - |
| 12.11.2025 | 22,90 | 23,30 | 22,85 | 23,10 | 2,21% | - |
| 11.11.2025 | 23,10 | 23,20 | 22,60 | 22,60 | -0,88% | - |
| 10.11.2025 | 22,85 | 23,20 | 22,75 | 22,80 | 0,88% | - |
| 07.11.2025 | 22,75 | 23,20 | 22,60 | 22,60 | 1,80% | - |
| 06.11.2025 | 22,50 | 23,10 | 22,20 | 22,20 | 0,45% | - |
| 05.11.2025 | 22,35 | 22,50 | 22,10 | 22,10 | -1,34% | - |
| 04.11.2025 | 22,55 | 22,85 | 22,30 | 22,40 | 0,45% | - |
| 03.11.2025 | 22,65 | 22,75 | 22,30 | 22,30 | -0,45% | - |
| 31.10.2025 | 22,95 | 22,95 | 22,35 | 22,40 | 0,00% | - |
| 30.10.2025 | 23,00 | 23,05 | 22,40 | 22,40 | 0,00% | - |
| 29.10.2025 | 23,05 | 23,05 | 22,40 | 22,40 | 4,19% | - |
| 28.10.2025 | 21,80 | 23,35 | 21,50 | 21,50 | 0,00% | - |
| 27.10.2025 | 21,95 | 22,25 | 21,50 | 21,50 | -1,83% | - |
| 24.10.2025 | 21,85 | 22,30 | 21,80 | 21,90 | 1,39% | - |
| 23.10.2025 | 21,75 | 21,90 | 21,35 | 21,60 | 0,00% | - |
| 22.10.2025 | 21,60 | 21,90 | 21,55 | 21,60 | 2,37% | - |
| 21.10.2025 | 21,90 | 22,05 | 21,10 | 21,10 | -2,76% | - |
| 20.10.2025 | 22,15 | 22,20 | 21,50 | 21,70 | -0,91% | - |
| 17.10.2025 | 22,35 | 22,55 | 21,90 | 21,90 | -0,90% | - |
| 16.10.2025 | 22,35 | 22,45 | 22,10 | 22,10 | 0,00% | - |
| 15.10.2025 | 22,40 | 22,45 | 22,10 | 22,10 | -0,90% | - |
| 14.10.2025 | 22,55 | 22,80 | 22,30 | 22,30 | -1,33% | - |
| 13.10.2025 | 22,80 | 22,90 | 22,60 | 22,60 | 0,44% | - |
| 10.10.2025 | 22,85 | 23,15 | 22,50 | 22,50 | -0,88% | - |
| 09.10.2025 | 23,00 | 23,40 | 22,70 | 22,70 | 0,00% | - |
| 08.10.2025 | 22,70 | 23,25 | 22,60 | 22,70 | 2,25% | - |
| 07.10.2025 | 23,45 | 23,45 | 22,20 | 22,20 | -4,31% | - |
| 06.10.2025 | 23,80 | 24,10 | 22,75 | 23,20 | -0,85% | - |
| 03.10.2025 | 23,95 | 24,40 | 23,40 | 23,40 | 6,85% | - |
| 02.10.2025 | 21,75 | 23,95 | 21,70 | 21,90 | 0,92% | - |
| 01.10.2025 | 21,95 | 22,20 | 21,55 | 21,70 | 0,46% | - |
| 30.09.2025 | 21,65 | 21,95 | 21,60 | 21,60 | 0,93% | - |
| 29.09.2025 | 21,35 | 22,05 | 21,35 | 21,40 | 0,47% | - |
| 26.09.2025 | 21,90 | 22,00 | 21,30 | 21,30 | -2,29% | - |
| 25.09.2025 | 21,65 | 21,80 | 21,65 | 21,80 | 0,93% | - |
| 24.09.2025 | 21,85 | 22,15 | 21,60 | 21,60 | -0,92% | - |
| 23.09.2025 | 22,25 | 22,30 | 21,40 | 21,80 | -0,91% | - |
| 22.09.2025 | 22,40 | 22,40 | 22,00 | 22,00 | -0,90% | - |
| 19.09.2025 | 22,35 | 22,40 | 22,20 | 22,20 | 0,45% | - |